DAWONSYS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 KRW | +1.89% |
|
+7.57% | -3.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12770 ₩ | 13010 ₩ | 13250 ₩ | 13500 ₩ | 13510 ₩ |
| Volume | 114 872 | 114 673 | 160 187 | 194 247 | 89 608 |
| Change | -1.77% | +1.88% | +1.84% | +1.89% | +0.07% |
| Opening | 13,000.00 | 12,770.00 | 13,330.00 | 13,250.00 | 13,500.00 |
| High | 13,040.00 | 13,150.00 | 13,420.00 | 13,700.00 | 13,700.00 |
| Low | 12,650.00 | 12,750.00 | 13,160.00 | 13,150.00 | 13,410.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +7.57% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | -12.45% | ||
| 6 months | -3.78% | ||
| Current year | -3.23% | ||
| 1 year | +10.66% | ||
| 3 years | -30.77% | ||
| 5 years | -17.93% | ||
| 10 years | +141.65% |
Volumes
marketsDaily volume
194 247
Avg. Volume 20 sessions
144 101
Avg. Volume 20 sessions KRW
1 945 363 500.00
Avg. Volume 20 sessions USD
1 425 951.45
Record volume 1
17 435 430
Record volume 2
13 322 426
Record volume 3
10 907 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
456 033 564 802
Capitalization (USD)
334 272 603
Net sales (KRW)
357 843 609 880
Net sales (USD)
262 299 366
Number of employees
482
Sales / Employee (KRW)
742 414 128
Sales / Employee (USD)
544 190
Free-Float
81.78 %
Free-Float capitalization (KRW)
381 871 777 692
Free-Float capitalization (USD)
279 912 013
Average Daily Capital Traded
0.43%
Highs and lows
1 week
12 650.00
13 700.00
1 month
12 310.0014 130.00
Current year
12 310.0016 360.00
1 year
12 240.0018 890.00
3 years
11 800.0037 850.00
5 years
10 800.0037 850.00
10 years
5 386.6737 850.00
Indicators
Moving average 5 days
13 106.00
Moving average 20 days
13 025.00
Moving average 50 days
13 007.40
Moving average 100 days
13 769.30
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
62.44
RSI 14 days
57.35
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +7.57% | -3.23% | +10.66% | 334M | ||
| +0.11% | -5.47% | +9.02% | +46.98% | 55.73B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.69B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.97B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| +3.09% | +2.64% | -4.11% | -16.99% | 14.11B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.97B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -1.35% | -5.98% | -8.88% | -13.54% | 8.37B | ||
| +0.52% | -4.49% | +4.57% | +44.94% | 7.38B | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
| +1.21% | -6.98% | +28.39% | +55.32% | 6.45B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 6.08B | ||
| Average | +0.23% | -0.33% | +11.99% | +26.52% | ||
| Weighted average by Cap. | -0.02% | -0.49% | +14.92% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -1.76% | ||
| 2022 | -51.62% | ||
| 2021 | +43.87% | ||
| 2020 | +28.71% | ||
| 2019 | -0.31% | ||
| 2018 | -3.93% | ||
| 2017 | +27.80% | ||
| 2016 | -34.60% | ||
| 2015 | +126.72% | ||
| 2014 | +66.67% | ||
| 2013 | +11.97% | ||
| 2012 | +16.61% | ||
| 2011 | -27.76% | ||
| 2010 | -3.47% |
- Stock Market
- Equities
- A068240 Stock
- Quotes Dawonsys Co.,Ltd.
