DATATEC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 ZAR | +2.80% |
|
-1.29% | -14.69% |
| Feb. 12 | Qinetiq adds outgoing NAB and former RBS CEO Ross McEwan to board | AN |
| 2023 | Datatec Limited acquired additional 40% minority stake in Mason Advisory Limited from management team. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.2 R | 35.06 R | 35.1 R | 33.61 R | 34.55 R |
| Volume | 286 084 | 141 489 | 176 023 | 224 811 | 230 357 |
| Change | +0.57% | -0.40% | +0.11% | -4.25% | +2.80% |
| Opening | 35.89 | 35.20 | 35.02 | 34.90 | 34.13 |
| High | 35.89 | 35.36 | 35.45 | 34.99 | 34.77 |
| Low | 35.00 | 35.00 | 34.92 | 33.61 | 33.61 |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.29% | ||
| Current month | -8.81% | ||
| 1 month | -8.50% | ||
| 3 months | -15.69% | ||
| 6 months | -2.37% | ||
| Current year | -14.69% | ||
| 1 year | -3.36% | ||
| 3 years | +23.39% | ||
| 5 years | +4.54% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
230 357
Avg. Volume 20 sessions
170 902
Avg. Volume 20 sessions ZAR
5 904 664.10
Avg. Volume 20 sessions USD
313 425.48
Record volume 1
9 442 225
Record volume 2
8 206 669
Record volume 3
6 897 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
416 567 962
Capitalization (USD)
416 567 962
Net sales (USD)
5 143 100 000
Free-Float
64.06 %
Free-Float capitalization (ZAR)
14 352 031
Free-Float capitalization (USD)
270 380 791
Average Daily Capital Traded
1.42%
Highs and lows
1 week
33.61
35.89
1 month
33.6138.00
Current year
33.6142.00
1 year
32.1742.00
3 years
23.5548.76
5 years
17.5548.76
10 years
17.1580.88
Indicators
Moving average 5 days
34.70
Moving average 20 days
35.71
Moving average 50 days
37.92
Moving average 100 days
38.62
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
38.36
RSI 14 days
37.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -1.29% | -14.69% | -3.36% | 417M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.31% | +1.11% | -1.29% | +27.31% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +30.65% | ||
| 2022 | -19.48% | ||
| 2021 | +56.82% | ||
| 2020 | -26.05% | ||
| 2019 | +21.35% | ||
| 2018 | -52.11% | ||
| 2017 | +15.46% | ||
| 2016 | -3.92% | ||
| 2015 | -7.54% | ||
| 2014 | +7.55% | ||
| 2013 | +5.59% | ||
| 2012 | +19.93% | ||
| 2011 | +22.82% | ||
| 2010 | +24.02% | ||
| 2009 | +63.72% | ||
| 2008 | -50.26% | ||
| 2007 | -0.54% | ||
| 2006 | +65.75% | ||
| 2005 | +98.02% | ||
| 2004 | -26.55% | ||
| 2003 | +103.70% | ||
| 2002 | -66.75% | ||
| 2001 | -44.00% | ||
| 2000 | -66.62% | ||
| 1999 | +42.89% | ||
| 1998 | +87.65% | ||
| 1997 | +156.33% | ||
| 1996 | +93.87% | ||
| 1995 | +246.81% | ||
| 1994 | +6.82% |
- Stock Market
- Equities
- DTC Stock
- Quotes Datatec Limited
