DATAPREP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | 0.00% |
|
+3.33% | -8.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.145 RM | 0.15 RM | 0.155 RM | 0.155 RM |
| Volume | 7 921 800 | 14 283 100 | 12 105 100 | 16 759 500 | 4 336 500 |
| Change | +∞% | 0.00% | +3.45% | +3.33% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 |
| High | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.14 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +10.71% | ||
| 3 months | +14.81% | ||
| 6 months | +10.71% | ||
| Current year | -8.82% | ||
| 1 year | -16.22% | ||
| 3 years | -88.85% | ||
| 5 years | -20.51% | ||
| 10 years | -34.04% |
Volumes
marketsDaily volume
4 336 500
Avg. Volume 20 sessions
24 085 500
Avg. Volume 20 sessions MYR
3 733 252.50
Avg. Volume 20 sessions USD
790 859.68
Record volume 1
684 000 000
Record volume 2
380 986 200
Record volume 3
273 231 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (MYR)
114 373 420
Capitalization (USD)
24 229 094
Net sales (MYR)
31 333 000
Net sales (USD)
6 637 645
Free-Float
81.13 %
Free-Float capitalization (MYR)
92 863 376
Free-Float capitalization (USD)
19 672 363
Average Daily Capital Traded
3.26%
Highs and lows
1 week
0.14
0.16
1 month
0.140.18
Current year
0.120.18
1 year
0.120.22
3 years
0.121.73
5 years
0.064.13
10 years
0.064.13
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
55.08
RSI 14 days
55.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -8.82% | -16.22% | 24.23M | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 183B | ||
| +0.13% | +3.98% | +1.83% | +18.98% | 167B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 157B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 101B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| -0.03% | +0.57% | +12.77% | +36.99% | 83.12B | ||
| +0.18% | +7.80% | -2.63% | +16.28% | 74.35B | ||
| +1.19% | +10.04% | -2.16% | +25.86% | 45.99B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -0.31% | +1.85% | +1.96% | +10.83% | 35.53B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -0.80% | +0.66% | +2.68% | -1.97% | 31.52B | ||
| +0.57% | +9.16% | +1.31% | +20.77% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| Average | +0.18% | +4.76% | +0.73% | +20.94% | ||
| Weighted average by Cap. | +0.14% | +4.74% | +1.82% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Equities
- DATAPRP Stock
- Quotes Dataprep Holdings
