DATAMATICS GLOBAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.6 INR | +1.40% |
|
-1.80% | -17.22% |
| Apr. 12 | Datamatics Appoints Dinesh Kumar Vk as Executive Vice President and Global Sales Head | CI |
| Apr. 02 | Transcript : Datamatics Global Services Limited, Dextara Digital Private Limited - M&A Call |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 609.2 ₹ | 598.9 ₹ | 591.25 ₹ | 599.55 ₹ |
| Volume | 73 999 | 88 229 | 68 803 | 144 301 |
| Change | -0.22% | -1.69% | -1.28% | +1.40% |
| Opening | 614.95 | 611.45 | 598.90 | 592.00 |
| High | 618.50 | 613.90 | 603.95 | 609.00 |
| Low | 606.65 | 596.10 | 588.00 | 590.10 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.80% | ||
| Current month | +0.11% | ||
| 1 month | -2.69% | ||
| 3 months | -13.46% | ||
| 6 months | +1.38% | ||
| Current year | -17.22% | ||
| 1 year | +44.77% | ||
| 3 years | +402.14% | ||
| 5 years | +512.41% | ||
| 10 years | +1,091.95% |
Volumes
marketsDaily volume
144 301
Estimated daily volume
144 301
Avg. Volume 20 sessions
98 066
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
58 795 470.30
Avg. Volume 20 sessions USD
704 722.51
Record volume 1
10 447 630
Record volume 2
10 160 960
Record volume 3
8 426 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
35 393 840 481
Capitalization (USD)
424 230 572
Net sales (INR)
14 591 900 000
Net sales (USD)
174 898 513
Number of employees
12 463
Sales / Employee (INR)
1 170 818
Sales / Employee (USD)
14 033
Free-Float
22.57 %
Free-Float capitalization (INR)
7 987 370 301
Free-Float capitalization (USD)
95 736 620
Average Daily Capital Traded
0.17%
Highs and lows
1 week
588.00
618.50
1 month
575.95657.90
Current year
499.15775.80
1 year
405.60791.50
3 years
118.00791.50
5 years
27.40791.50
10 years
27.40791.50
Indicators
Moving average 5 days
601.89
Moving average 20 days
609.43
Moving average 50 days
584.12
Moving average 100 days
648.10
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
42.17
RSI 14 days
46.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -1.80% | -17.22% | +44.77% | 424M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.49% | -1.20% | -2.28% | +30.60% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.50% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609cf2efb531144f80500a0b841fcc.3RhJZ0kIKq-n01WNRHBedDDOrxxJAJwmMN5zVtnj9m0.slQYPnxdaeH3pCbXc0k3JXeUwktxetJLeJ8iGYOZxjWxbistG31Y7cmEAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:59 am | 599.6 | 5 | 144,301 |
| 06:19:44 am | 599.6 | 6 | 144,296 |
| 06:17:23 am | 599.6 | 10 | 144,290 |
| 05:59:59 am | 600.4 | 20 | 144,280 |
| 05:59:46 am | 599.9 | 214 | 144,260 |
| 05:59:40 am | 599 | 17 | 144,046 |
| 05:59:15 am | 599 | 490 | 144,029 |
| 05:59:08 am | 598.7 | 73 | 143,539 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Equities
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
