DATAMATICS GLOBAL SERVICES LIMITED Quotes Datamatics Global Services Limited Bombay S.E.
Equities
DATAMATICS
INE365B01017
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.2 INR | -1.76% |
|
-0.52% | -17.37% |
| Apr. 12 | Datamatics Appoints Dinesh Kumar Vk as Executive Vice President and Global Sales Head | CI |
| Apr. 02 | Transcript : Datamatics Global Services Limited, Dextara Digital Private Limited - M&A Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 614.9 ₹ | 611.15 ₹ | 608.85 ₹ | 598.15 ₹ |
| Volume | 37 446 | 47 816 | 28 200 | 3 690 |
| Change | +0.51% | -0.61% | -0.38% | -1.76% |
| Opening | 611.70 | 616.00 | 614.30 | 612.00 |
| High | 625.30 | 621.85 | 618.00 | 612.00 |
| Low | 611.00 | 607.25 | 605.55 | 596.15 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.52% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | -13.11% | ||
| 6 months | -3.24% | ||
| Current year | -17.37% | ||
| 1 year | +73.28% | ||
| 3 years | +423.77% | ||
| 5 years | +502.37% | ||
| 10 years | +1,044.78% |
Volumes
marketsDaily volume
3 690
Estimated daily volume
3 690
Avg. Volume 20 sessions
25 117
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
15 023 733.55
Avg. Volume 20 sessions USD
180 014.38
Record volume 1
3 373 261
Record volume 2
2 789 355
Record volume 3
2 530 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 333 077 199
Capitalization (USD)
423 360 931
Net sales (INR)
14 591 900 000
Net sales (USD)
174 840 146
Number of employees
12 463
Sales / Employee (INR)
1 170 818
Sales / Employee (USD)
14 029
Free-Float
22.57 %
Free-Float capitalization (INR)
7 973 657 779
Free-Float capitalization (USD)
95 540 368
Average Daily Capital Traded
0.04%
Highs and lows
1 week
596.15
625.30
1 month
531.15657.35
Current year
500.00775.00
1 year
363.80790.20
3 years
115.10790.20
5 years
28.10790.20
10 years
28.10790.20
Indicators
Moving average 5 days
608.97
Moving average 20 days
605.49
Moving average 50 days
584.44
Moving average 100 days
650.71
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
54.86
RSI 14 days
54.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.52% | -17.37% | +73.28% | 423M | ||
| +0.33% | -4.01% | -14.23% | +7.72% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.53% | -10.33% | +0.93% | +30.92% | 152B | ||
| +3.69% | +1.66% | +7.61% | +13.38% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +1.93% | -0.39% | +16.11% | +149.56% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +1.93% | +1.55% | -20.91% | +7.09% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| +0.37% | -2.74% | -13.05% | +9.74% | 32.7B | ||
| +2.52% | -6.33% | -6.34% | +37.35% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.03% | -2.75% | -2.87% | +30.27% | ||
| Weighted average by Cap. | +0.13% | -3.35% | -2.11% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d80811.hmCqir35zTUplV-GLZ1fKVks0i6571lz2WX_7D0PUas.91XT0t6plGJ68C_sHtQrHGhhhhnhhjsk6hObonxAA-XoUN35i7KvUVPPbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:36 am | 598.2 | 1 | 2,646 |
| 06:19:53 am | 598.2 | 2 | 2,645 |
| 06:13:39 am | 598.2 | 80 | 2,643 |
| 05:59:50 am | 598 | 1 | 2,563 |
| 05:59:46 am | 598 | 3 | 2,562 |
| 05:59:10 am | 597.5 | 1 | 2,559 |
| 05:57:01 am | 597.5 | 5 | 2,558 |
| 05:56:14 am | 598 | 1 | 2,553 |
| 05:56:13 am | 598 | 10 | 2,552 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Equities
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
