Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 EUR | 0.00% | +2.13% | -20.66% |
Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
Apr. 19 | Datalex plc Appoints Steven Moloney as Board of Director, Effective 22 April 2024 | CI |
Quotes 5-day view
Real-time Irish S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.45 € | 0.45 € | 0.48 € | 0.48 € |
Volume | 16 096 | 23 316 | 9 | 7 |
Change | -4.26% | 0.00% | +6.67% | 0.00% |
Opening | 0.45 | 0.45 | 0.48 | 0.48 |
High | 0.45 | 0.45 | 0.48 | 0.48 |
Low | 0.45 | 0.45 | 0.48 | 0.48 |
Performance
1 week | +2.13% | ||
Current month | -2.04% | ||
1 month | -0.41% | ||
3 months | -17.24% | ||
6 months | -11.11% | ||
Current year | -20.66% | ||
1 year | -14.29% | ||
3 years | -4.00% | ||
5 years | -40.00% | ||
10 years | -64.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.13% | -20.66% | -14.29% | 68.23M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
Average | +0.18% | +0.37% | -1.67% | +27.73% | ||
Weighted average by Cap. | -0.02% | -0.74% | -0.95% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -20.66% | ||
2023 | +12.04% | ||
2022 | -43.16% | ||
2021 | +90.76% | ||
2020 | -45.63% | ||
2019 | -61.51% | ||
2018 | -16.49% | ||
2017 | -16.18% | ||
2016 | +7.94% | ||
2015 | +105.88% | ||
2014 | +28.57% | ||
2013 | +48.53% | ||
2012 | +128.91% | ||
2011 | +75.00% | ||
2010 | +37.93% | ||
2009 | -34.09% | ||
2008 | -66.15% | ||
2007 | -13.33% | ||
2006 | 0.00% | ||
2005 | +78.57% | ||
2004 | -37.31% | ||
2003 | +67.50% | ||
2002 | +14.29% | ||
2001 | -94.44% | ||
2000 | -12.50% |
- Stock Market
- Equities
- DLE Stock
- Quotes Datalex plc