DATAGROUP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 EUR | +1.62% |
|
+4.44% | -18.12% |
| Mar. 25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
| Mar. 25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 44.85 € | 45.95 € | 46.25 € | 47 € |
| Volume | 11 320 | 2 161 | 3 698 | 5 121 |
| Change | -1.64% | +2.45% | +0.65% | +1.62% |
| Opening | 45.30 | 45.15 | 46.15 | 46.50 |
| High | 46.00 | 46.10 | 46.65 | 47.15 |
| Low | 44.60 | 45.15 | 46.00 | 46.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.44% | ||
| Current month | +6.46% | ||
| 1 month | +6.46% | ||
| 3 months | -11.99% | ||
| 6 months | -6.19% | ||
| Current year | -18.12% | ||
| 1 year | -29.54% | ||
| 3 years | -26.91% | ||
| 5 years | +20.20% | ||
| 10 years | +442.16% |
Volumes
marketsDaily volume
5 121
Estimated daily volume
19 740
Avg. Volume 20 sessions
8 248
Daily volume ratio
2.39
Avg. Volume 20 sessions
387 656.00
Avg. Volume 20 sessions USD
413 586.31
Record volume 1
345 121
Record volume 2
140 802
Record volume 3
127 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
392 459 437
Capitalization (USD)
418 711 049
Net sales (EUR)
497 796 000
Net sales (USD)
531 093 574
Number of employees
3 500
Sales / Employee (EUR)
142 227
Sales / Employee (USD)
151 741
Free-Float
98.79 %
Free-Float capitalization (EUR)
388 513 438
Free-Float capitalization (USD)
414 501 101
Average Daily Capital Traded
0.1%
Highs and lows
1 week
44.60
47.15
1 month
41.6047.15
Current year
39.6058.00
1 year
39.6067.80
3 years
39.6097.90
5 years
37.1597.90
10 years
7.6397.90
Indicators
Moving average 5 days
45.93
Moving average 20 days
44.60
Moving average 50 days
45.00
Moving average 100 days
49.50
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
62.08
RSI 14 days
57.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.44% | -18.12% | -29.54% | 419M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.51% | -2.27% | +5.72% | +30.93% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.96% | -2.43% | -3.44% | +23.06% | ||
| Weighted average by Cap. | -0.87% | -3.34% | -2.60% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068f6a3db75584e2ef256f6227805a.fQfR-VoxNFZbK_3PW5ux3z4WfneSc3aTl-w5rKycSWI.BGipmjJFThgxBpeOEe_cl0tDCjn_QCm--5hcmN_MJycUMLuvNlMNCTccjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 47 | 1,165 | 5,121 |
| 11:29:55 am | 46.8 | 77 | 3,956 |
| 11:29:36 am | 46.8 | 4 | 3,879 |
| 11:29:36 am | 46.8 | 1 | 3,875 |
| 11:22:06 am | 46.95 | 240 | 3,874 |
| 11:09:03 am | 46.9 | 162 | 3,634 |
| 11:09:03 am | 46.9 | 10 | 3,472 |
| 11:05:28 am | 47 | 133 | 3,462 |
| 11:05:28 am | 47 | 22 | 3,329 |
| 11:05:28 am | 47 | 49 | 3,307 |
Monthly variations
Annual change
| 2024 | -18.12% | ||
| 2023 | -8.89% | ||
| 2022 | -35.05% | ||
| 2021 | +93.61% | ||
| 2020 | -23.39% | ||
| 2019 | +121.32% | ||
| 2018 | -26.31% | ||
| 2017 | +79.94% | ||
| 2016 | +53.69% | ||
| 2015 | +53.28% | ||
| 2014 | +31.85% | ||
| 2013 | +33.89% | ||
| 2012 | -1.65% | ||
| 2011 | -12.11% | ||
| 2010 | +53.09% | ||
| 2009 | +68.75% | ||
| 2008 | -19.73% | ||
| 2007 | -0.33% | ||
| 2006 | -13.29% |
- Stock Market
- Equities
- D6H Stock
- Quotes DATAGROUP SE
