DATA MODUL AKTIENGESELLSCHAFT, PRODUKTION UND VERTRIEB VON ELEKTRONISCHEN SYSTEMEN Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
Equities
DAM
DE0005498901
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | +1.16% |
|
-0.57% | -21.17% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 35.4 € | 34.8 € | 34.6 € | 35 € |
| Volume | 2 036 | 924 | 285 | 324 |
| Change | -0.56% | -1.69% | -0.57% | +1.16% |
| Opening | 35.40 | 35.20 | 35.00 | 34.80 |
| High | 36.00 | 35.20 | 35.00 | 35.00 |
| Low | 34.40 | 34.80 | 34.60 | 34.80 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.57% | ||
| Current month | -5.91% | ||
| 1 month | -5.91% | ||
| 3 months | -20.45% | ||
| 6 months | -27.39% | ||
| Current year | -21.17% | ||
| 1 year | -45.31% | ||
| 3 years | -24.89% | ||
| 5 years | -51.05% | ||
| 10 years | +76.32% |
Volumes
marketsDaily volume
324
Estimated daily volume
324
Avg. Volume 20 sessions
1 401
Daily volume ratio
0.23
Avg. Volume 20 sessions
49 035.00
Avg. Volume 20 sessions USD
52 537.57
Record volume 1
123 460
Record volume 2
89 713
Record volume 3
72 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 169 866
Capitalization (USD)
131 967 889
Net sales (EUR)
283 235 000
Net sales (USD)
303 466 476
Number of employees
565
Sales / Employee (EUR)
501 301
Sales / Employee (USD)
537 109
Free-Float
27.78 %
Free-Float capitalization (EUR)
34 219 825
Free-Float capitalization (USD)
36 664 147
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.20
36.00
1 month
34.2038.20
Current year
34.2045.60
1 year
34.2064.50
3 years
34.2069.50
5 years
25.4075.00
10 years
15.8090.49
Indicators
Moving average 5 days
35.08
Moving average 20 days
36.36
Moving average 50 days
37.82
Moving average 100 days
40.69
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
25.46
RSI 14 days
29.26
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.57% | -21.17% | -45.31% | 132M | ||
| +0.30% | +6.22% | +9.95% | +1.12% | 27.34B | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.36B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.3B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.02B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.96B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| Average | -0.92% | +4.42% | -9.44% | -1.04% | ||
| Weighted average by Cap. | -0.57% | +4.40% | +2.09% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0856f3b.B_oe1cHk_BmHJRm0WQ0v859oIe_oJ4LpXOxtp2WYgNQ.Vptmm_SSjVX1TVDeE1pCpfMCTJi8cfu6CasGyim19-J-jVOKjIWNW9dzSA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | -20.00% | ||
| 2022 | -14.62% | ||
| 2021 | +32.65% | ||
| 2020 | -3.92% | ||
| 2019 | -8.27% | ||
| 2018 | -20.57% | ||
| 2017 | +42.86% | ||
| 2016 | +32.81% | ||
| 2015 | +81.61% | ||
| 2014 | +22.42% | ||
| 2013 | -2.41% | ||
| 2012 | +47.87% | ||
| 2011 | -13.21% | ||
| 2010 | +68.50% | ||
| 2009 | -8.17% | ||
| 2008 | -54.89% | ||
| 2007 | +91.91% | ||
| 2006 | +16.36% | ||
| 2005 | -16.52% | ||
| 2004 | -42.42% | ||
| 2003 | +214.63% | ||
| 2002 | -59.01% | ||
| 2001 | -32.41% | ||
| 2000 | +25.58% | ||
| 1999 | -38.16% | ||
| 1998 | -8.13% | ||
| 1997 | +109.69% | ||
| 1996 | +81.27% | ||
| 1995 | +28.29% | ||
| 1994 | +24.17% | ||
| 1993 | +27.82% | ||
| 1992 | -33.28% |
- Stock Market
- Equities
- DAM Stock
- Quotes DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen
