DATA IMAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 TWD | +0.63% |
|
-2.15% | -7.01% |
| Jun. 06 | Data Image Corporation Announces Cash Dividend, Payable on July 31, 2024 | CI |
| Mar. 12 | Data Image Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 65.4 NT$ | 64.3 NT$ | 63.6 NT$ | 63.3 NT$ | 63.7 NT$ | 63.7 NT$ |
| Volume | 78 249 | 96 356 | 117 105 | 114 482 | 61 603 | 61 603 |
| Change | 0.00% | -1.68% | -1.09% | -0.47% | +0.63% | +0.63% |
| Opening | 65.40 | 65.10 | 64.30 | 63.50 | 63.30 | 63.3 |
| High | 65.60 | 65.10 | 64.30 | 63.70 | 64.20 | 64.2 |
| Low | 65.20 | 64.10 | 63.60 | 63.30 | 63.30 | 63.3 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.15% | ||
| Current month | -2.60% | ||
| 3 months | -12.74% | ||
| 6 months | -11.89% | ||
| Current year | -7.01% | ||
| 1 year | -13.92% | ||
| 3 years | +118.15% | ||
| 5 years | +149.12% | ||
| 10 years | +1,036.47% |
Volumes
marketsDaily volume
61 603
Avg. Volume 20 sessions
126 488
Avg. Volume 20 sessions TWD
8 057 285.60
Avg. Volume 20 sessions USD
248 736.46
Record volume 1
211 801 359
Record volume 2
117 453 480
Record volume 3
96 273 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 954 086 230
Capitalization (USD)
152 937 596
Net sales (TWD)
3 916 245 000
Net sales (USD)
120 898 399
Free-Float
44.6 %
Free-Float capitalization (TWD)
2 209 472 064
Free-Float capitalization (USD)
68 208 612
Average Daily Capital Traded
0.16%
Highs and lows
1 week
63.30
65.60
1 month
62.9067.60
Current year
61.5078.30
1 year
61.5078.30
3 years
28.2078.30
5 years
16.7978.30
10 years
5.7878.30
Indicators
Moving average 5 days
64.06
Moving average 20 days
64.57
Moving average 50 days
63.76
Moving average 100 days
66.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
42.99
RSI 14 days
45.53
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.15% | -7.01% | -13.92% | 153M | ||
| 0.00% | +3.47% | +3.95% | +17.63% | 11.32B | ||
| 0.00% | -2.27% | +9.14% | -4.23% | 7.6B | ||
| +3.44% | +0.28% | -0.55% | -3.48% | 4.14B | ||
| +1.87% | -2.50% | -4.55% | -12.97% | 3.94B | ||
| +1.52% | -3.85% | -17.70% | -23.66% | 3.77B | ||
| -0.10% | +0.60% | -20.64% | -38.32% | 3.71B | ||
| +0.43% | -0.14% | +3.56% | +49.36% | 3.45B | ||
| +0.42% | -3.99% | -32.21% | -23.11% | 2.44B | ||
| +1.55% | -2.54% | -23.33% | -29.66% | 1.58B | ||
| -0.87% | -4.20% | -31.84% | -25.73% | 1.56B | ||
| +1.64% | -9.38% | -36.68% | -27.29% | 1.4B | ||
| +1.95% | -2.79% | -22.01% | +1.46% | 1.28B | ||
| +1.29% | -5.42% | -29.26% | -17.64% | 1.21B | ||
| +1.27% | -6.03% | -43.00% | -10.63% | 1.21B | ||
| -1.16% | -7.38% | -27.92% | -51.70% | 1.18B | ||
| Average | +0.87% | -2.42% | -17.50% | -13.37% | ||
| Weighted average by Cap. | +0.74% | -0.80% | -8.07% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Data Image Corporation
