Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.14 USD | -11.55% | -8.45% | +6.80% |
Apr. 25 | Transcript : Data I/O Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Earnings Flash (DAIO) DATA I/O CORPORATION Reports Q1 Revenue $6.1M, vs. Street Est of $6.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.57 $ | 3.53 $ | 3.55 $ | 3.14 $ |
Volume | 14 011 | 5 031 | 19 734 | 43 259 |
Change | +1.92% | -1.12% | +0.57% | -11.55% |
Opening | 3.43 | 3.58 | 3.57 | 3.47 |
High | 3.62 | 3.65 | 3.71 | 3.47 |
Low | 3.42 | 3.42 | 3.47 | 3.05 |
Performance
1 day | -11.55% | ||
1 week | -8.45% | ||
Current month | -10.80% | ||
1 month | -11.05% | ||
3 months | -4.56% | ||
6 months | +0.64% | ||
Current year | +6.80% | ||
1 year | -24.66% | ||
3 years | -43.93% | ||
5 years | -35.52% | ||
10 years | +16.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.55% | -8.45% | +6.80% | -24.66% | 28.34M | ||
+0.99% | +0.57% | -3.02% | +36.88% | 5.38B | ||
+4.52% | +7.79% | -26.34% | -17.67% | 630M | ||
+3.86% | +10.62% | -49.27% | -72.15% | 610M | ||
-2.37% | +4.41% | -13.11% | -34.74% | 438M | ||
+1.17% | +5.19% | -6.64% | -40.91% | 411M | ||
+1.06% | +7.95% | +7.09% | +61.82% | 341M | ||
+0.61% | +4.60% | -5.31% | -14.84% | 295M | ||
+3.03% | +15.82% | -35.50% | -22.22% | 221M | ||
+0.35% | -2.57% | +8.82% | +54.34% | 204M | ||
+0.72% | +3.14% | +6.99% | +61.18% | 186M | ||
-5.84% | -8.79% | +180.66% | +203.30% | 177M | ||
+0.22% | +2.48% | +5.81% | +18.57% | 169M | ||
-2.59% | +6.06% | +35.38% | +293.69% | 128M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
+5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
Average | -0.14% | +4.24% | +3.89% | +28.07% | ||
Weighted average by Cap. | +1.07% | +3.12% | -4.57% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.14 | 313 | 37,096 |
03:57:24 pm | 3.1 | 188 | 36,783 |
03:56:31 pm | 3.13 | 100 | 36,595 |
03:56:31 pm | 3.13 | 100 | 36,495 |
03:56:25 pm | 3.14 | 481 | 36,395 |
03:56:25 pm | 3.14 | 500 | 35,914 |
03:56:25 pm | 3.14 | 100 | 35,414 |
03:56:25 pm | 3.14 | 278 | 35,314 |
03:56:25 pm | 3.08 | 100 | 35,036 |
03:56:25 pm | 3.13 | 100 | 34,936 |
Monthly variations
Annual change
2024 | +6.80% | ||
2023 | -25.94% | ||
2022 | -13.88% | ||
2021 | +11.89% | ||
2020 | -2.99% | ||
2019 | -15.06% | ||
2018 | -58.47% | ||
2017 | +188.04% | ||
2016 | +65.87% | ||
2015 | -25.44% | ||
2014 | +31.52% | ||
2013 | +55.76% | ||
2012 | -55.88% | ||
2011 | -34.84% | ||
2010 | +28.70% | ||
2009 | +86.14% | ||
2008 | -63.42% | ||
2007 | +81.94% | ||
2006 | -14.29% | ||
2005 | +41.41% | ||
2004 | -16.10% | ||
2003 | +289.01% | ||
2002 | -40.91% | ||
2001 | -25.33% | ||
2000 | -25.00% | ||
1999 | +60.00% | ||
1998 | -71.94% | ||
1997 | +16.67% | ||
1996 | -23.64% | ||
1995 | +25.00% | ||
1994 | +125.64% | ||
1993 | -48.68% | ||
1992 | -9.52% | ||
1991 | +133.33% | ||
1990 | -35.71% | ||
1989 | -60.00% | ||
1988 | +52.17% | ||
1987 | -33.33% | ||
1986 | -18.82% | ||
1985 | -6.59% | ||
1984 | -47.09% | ||
1983 | +10.26% |
- Stock Market
- Equities
- DAIO Stock
- Quotes Data I/O Corporation