DATA APPLICATIONS COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | +0.84% |
|
-2.84% | -3.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 953 ¥ | 951 ¥ | 950 ¥ | 958 ¥ | 958 ¥ |
| Volume | 3 600 | 4 400 | 1 500 | 1 500 | 1 500 |
| Change | -1.04% | -0.21% | -0.11% | +0.84% | +0.84% |
| Opening | 962.00 | 954.00 | 951.00 | 950.00 | 950 |
| High | 975.00 | 965.00 | 951.00 | 958.00 | 958 |
| Low | 953.00 | 950.00 | 950.00 | 950.00 | 950 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.84% | ||
| Current month | +0.74% | ||
| 1 month | -7.44% | ||
| 3 months | -10.47% | ||
| 6 months | +2.46% | ||
| Current year | -3.23% | ||
| 1 year | +10.24% | ||
| 3 years | +21.57% | ||
| 5 years | +8.37% | ||
| 10 years | +170.24% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
7 053
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
6 756 774.00
Avg. Volume 20 sessions USD
43 628.49
Record volume 1
5 326 800
Record volume 2
3 806 000
Record volume 3
3 589 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 764 376 181
Capitalization (USD)
37 220 577
Net sales (JPY)
2 496 000 000
Net sales (USD)
16 116 672
Number of employees
130
Sales / Employee (JPY)
19 200 000
Sales / Employee (USD)
123 974
Free-Float
29.82 %
Free-Float capitalization (JPY)
2 083 511 461
Free-Float capitalization (USD)
13 453 234
Average Daily Capital Traded
0.12%
Highs and lows
1 week
950.00
977.00
1 month
950.001 113.00
Current year
950.001 400.00
1 year
853.001 400.00
3 years
734.001 400.00
5 years
508.001 400.00
10 years
323.501 400.00
Indicators
Moving average 5 days
958.40
Moving average 20 days
997.35
Moving average 50 days
1 035.30
Moving average 100 days
1 051.96
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
33.06
RSI 14 days
36.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.84% | -3.23% | +10.24% | 37.22M | ||
| +1.82% | -3.85% | -18.42% | -5.97% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.13% | -2.40% | +1.25% | +24.84% | 152B | ||
| +0.72% | +0.85% | +5.32% | +13.47% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.10% | 81.66B | ||
| -0.63% | -11.54% | +20.16% | +99.12% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| -0.21% | -9.35% | -31.34% | -24.82% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +13.38% | 34.62B | ||
| +1.22% | -1.39% | -4.98% | +24.79% | 32.92B | ||
| -0.40% | -2.08% | -13.32% | +6.80% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -2.90% | 31.17B | ||
| -1.39% | -3.26% | -7.19% | +8.15% | 27.9B | ||
| +3.32% | +2.14% | +11.28% | +25.76% | 27B | ||
| Average | +0.53% | -4.63% | -3.07% | +16.39% | ||
| Weighted average by Cap. | +0.58% | -4.81% | -3.11% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5628ab115.yH4cDzSWHVyuibVBMeUURDkBieywpvmwPyjKvtfdlgg.hwtNQE6gKjHJ6MMCeIg5KF1m2K_X96bZUk2iie6MxliaLzFqZ6JlEsf75A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 958 | 100 | 1,500 |
| 08:42:06 pm | 958 | 400 | 1,400 |
| 08:42:06 pm | 958 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +14.78% | ||
| 2022 | +2.43% | ||
| 2021 | +0.72% | ||
| 2020 | -5.91% | ||
| 2019 | -4.82% | ||
| 2018 | -3.11% | ||
| 2017 | +57.18% | ||
| 2016 | -30.93% | ||
| 2015 | +138.26% | ||
| 2014 | -17.13% | ||
| 2013 | +20.83% | ||
| 2012 | +75.06% | ||
| 2011 | -15.84% | ||
| 2010 | +145.74% | ||
| 2009 | -26.61% | ||
| 2008 | -62.67% | ||
| 2007 | -56.90% |
- Stock Market
- Equities
- 3848 Stock
- Quotes Data Applications Company, Limited
