DATA#3 LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 AUD | +0.53% |
|
-2.61% | -9.42% |
| Feb. 23 | Australian shares track global peers higher on tech rally | RE |
| Feb. 15 | Transcript : Data#3 Limited, H1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.79 $ | 7.65 $ | 7.58 $ | 7.6 $ | 7.64 $ |
| Volume | 470 222 | 306 642 | 425 549 | 278 147 | 100 997 |
| Change | +1.56% | -1.80% | -0.92% | +0.26% | +0.53% |
| Opening | 7.71 | 7.78 | 7.60 | 7.60 | 7.61 |
| High | 7.87 | 7.79 | 7.70 | 7.68 | 7.68 |
| Low | 7.61 | 7.63 | 7.55 | 7.59 | 7.56 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.61% | ||
| Current month | -7.67% | ||
| 1 month | -7.11% | ||
| 3 months | -20.86% | ||
| 6 months | +7.07% | ||
| Current year | -9.42% | ||
| 1 year | +1.93% | ||
| 3 years | +22.91% | ||
| 5 years | +329.49% | ||
| 10 years | +1,218.10% |
Volumes
marketsDaily volume
100 997
Estimated daily volume
176 721
Avg. Volume 20 sessions
369 764
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
2 824 996.96
Avg. Volume 20 sessions USD
1 856 814.00
Record volume 1
17 131 800
Record volume 2
13 284 690
Record volume 3
12 464 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 158 810 997
Capitalization (USD)
761 663 292
Net sales (AUD)
2 560 700 000
Net sales (USD)
1 683 096 896
Number of employees
1 447
Sales / Employee (AUD)
1 769 661
Sales / Employee (USD)
1 163 163
Free-Float
85.83 %
Free-Float capitalization (AUD)
994 627 200
Free-Float capitalization (USD)
653 748 566
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.56
7.98
1 month
7.568.39
Current year
7.5410.01
1 year
6.0510.01
3 years
4.3010.01
5 years
1.7310.01
10 years
0.5410.01
Indicators
Moving average 5 days
7.68
Moving average 20 days
8.01
Moving average 50 days
8.20
Moving average 100 days
8.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
32.26
RSI 14 days
35.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.61% | -9.42% | +1.93% | 762M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| -0.48% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| +0.60% | -0.43% | -2.48% | +18.45% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.38% | -1.41% | -2.24% | +26.85% | ||
| Weighted average by Cap. | +0.29% | -1.56% | -2.11% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b833100fc50375.zmBUb1vhsJqg1cRttztGFHe9OZ967J8ACo_LsQrO0XA.uQIBBBqKg_TOjbJYz14oUTr0fNQIg-wyRcCe5Xr_ukiDKQ4qIqLdzJOZhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:25 pm | 7.64 | 11 | 101,008 |
| 11:23:25 pm | 7.64 | 12 | 100,997 |
| 11:23:04 pm | 7.645 | 37 | 100,985 |
| 11:21:41 pm | 7.64 | 15 | 100,948 |
| 11:21:41 pm | 7.64 | 2 | 100,933 |
| 11:21:41 pm | 7.64 | 6 | 100,931 |
| 11:21:28 pm | 7.64 | 14 | 100,925 |
| 11:21:28 pm | 7.64 | 37 | 100,911 |
| 11:21:28 pm | 7.64 | 4 | 100,874 |
| 11:21:28 pm | 7.64 | 5 | 100,870 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +24.67% | ||
| 2022 | +15.14% | ||
| 2021 | +4.81% | ||
| 2020 | +51.21% | ||
| 2019 | +147.33% | ||
| 2018 | -17.36% | ||
| 2017 | +18.24% | ||
| 2016 | +44.81% | ||
| 2015 | +59.40% | ||
| 2014 | -29.26% | ||
| 2013 | -26.85% | ||
| 2012 | +12.23% | ||
| 2011 | -5.84% | ||
| 2010 | +42.22% | ||
| 2009 | +80.00% | ||
| 2008 | -33.29% | ||
| 2007 | +49.58% | ||
| 2006 | +40.00% | ||
| 2005 | +5.59% | ||
| 2004 | +74.05% | ||
| 2003 | +76.19% | ||
| 2002 | +110.00% | ||
| 2001 | -19.35% | ||
| 2000 | -80.63% | ||
| 1999 | +45.45% | ||
| 1998 | +22.22% | ||
| 1997 | +7.78% |
- Stock Market
- Equities
- DTL Stock
- Quotes Data#3 Limited
