DAT XANH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,150 VND | -1.22% |
|
+0.94% | -16.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16000 ₫ | 15500 ₫ | 16550 ₫ | 16350 ₫ | 16150 ₫ |
| Volume | 13 392 000 | 11 776 900 | 12 137 600 | 7 196 416 | 7 502 300 |
| Change | +∞% | -3.12% | +6.77% | -1.21% | -1.22% |
| Opening | 16,000.00 | 16,100.00 | 15,900.00 | 16,550.00 | 16,100.00 |
| High | 16,200.00 | 16,200.00 | 16,550.00 | 16,550.00 | 16,600.00 |
| Low | 15,850.00 | 15,500.00 | 15,500.00 | 16,100.00 | 16,050.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.94% | ||
| Current month | -18.64% | ||
| 1 month | -18.64% | ||
| 3 months | -13.87% | ||
| 6 months | -7.18% | ||
| Current year | -16.54% | ||
| 1 year | +19.63% | ||
| 3 years | -20.80% | ||
| 5 years | +6.38% | ||
| 10 years | +158.61% |
Volumes
marketsDaily volume
7 502 300
Avg. Volume 20 sessions
14 370 281
Avg. Volume 20 sessions VND
232 080 038 150.00
Avg. Volume 20 sessions USD
232 080 038 150.00
Record volume 1
49 628 054
Record volume 2
48 054 300
Record volume 3
43 751 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
inf
Capitalization (USD)
459 428 583
Net sales (VND)
3 705 958 552 970
Net sales (USD)
0
Number of employees
2 468
Sales / Employee (VND)
1 501 603 952
Sales / Employee (USD)
0
Free-Float
73.07 %
Free-Float capitalization (VND)
inf
Free-Float capitalization (USD)
337 373 239
Average Daily Capital Traded
0%
Highs and lows
1 week
15 500.00
16 600.00
1 month
15 500.0020 850.00
Current year
15 500.0020 850.00
1 year
13 100.0023 200.00
3 years
7 940.0047 450.00
5 years
6 269.5747 450.00
10 years
4 791.6147 450.00
Indicators
Moving average 5 days
16 110.00
Moving average 20 days
18 415.00
Moving average 50 days
18 562.00
Moving average 100 days
18 868.50
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
34.22
RSI 14 days
35.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.94% | -16.54% | +19.63% | 459M | ||
| -1.21% | +0.98% | +38.16% | +78.36% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.22% | +1.76% | +47.68% | +72.60% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -1.82% | -1.03% | +28.42% | +71.09% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.60% | +4.78% | +6.00% | +23.25% | ||
| Weighted average by Cap. | -0.52% | +5.32% | +9.59% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | +51.76% | ||
| 2022 | -63.57% | ||
| 2021 | +152.35% | ||
| 2020 | +10.00% | ||
| 2019 | -25.67% | ||
| 2018 | +24.80% | ||
| 2017 | +104.55% | ||
| 2016 | -23.94% | ||
| 2015 | +58.90% | ||
| 2014 | +12.00% | ||
| 2013 | +44.68% | ||
| 2012 | +54.29% | ||
| 2011 | -75.61% | ||
| 2010 | -56.52% | ||
| 2009 | +37.50% |
- Stock Market
- Equities
- DXG Stock
- Quotes Dat Xanh Group
