DARLING INGREDIENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.52 USD | +2.82% |
|
+5.07% | -10.67% |
| Apr. 25 | Transcript : Darling Ingredients Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (DAR) DARLING INGREDIENTS Posts Q1 Revenue $1.42B, vs. Street Est of $1.48B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 42.64 $ | 42.82 $ | 43.3 $ | 44.52 $ |
| Volume | 1 565 911 | 1 146 853 | 1 126 103 | 1 642 733 |
| Change | +1.57% | +0.42% | +1.12% | +2.82% |
| Opening | 42.39 | 43.10 | 43.29 | 43.54 |
| High | 42.99 | 43.77 | 43.57 | 44.73 |
| Low | 41.83 | 42.60 | 42.88 | 43.40 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.07% | ||
| Current month | +5.07% | ||
| 1 month | -0.27% | ||
| 3 months | +5.30% | ||
| 6 months | +1.85% | ||
| Current year | -10.67% | ||
| 1 year | -22.83% | ||
| 3 years | -38.77% | ||
| 5 years | +114.45% | ||
| 10 years | +124.28% |
Volumes
marketsDaily volume
1 642 733
Estimated daily volume
1 642 733
Avg. Volume 20 sessions
2 176 674
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
96 905 526.48
Record volume 1
34 955 960
Record volume 2
31 166 070
Record volume 3
25 426 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 113 385 877
Net sales (USD)
6 788 080 000
Number of employees
15 800
Sales / Employee (USD)
429 625
Free-Float
90.42 %
Free-Float capitalization (USD)
7 031 166 564
Average Daily Capital Traded
1.36%
Highs and lows
1 week
41.83
44.73
1 month
40.7348.39
Current year
40.0451.12
1 year
38.9771.60
3 years
38.9787.59
5 years
10.2587.59
10 years
7.7887.59
Indicators
Moving average 5 days
43.05
Moving average 20 days
43.63
Moving average 50 days
43.99
Moving average 100 days
44.67
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
49.21
RSI 14 days
48.41
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.07% | -10.67% | -22.83% | 7.11B | ||
| +1.05% | +1.31% | -4.60% | -20.07% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +0.85% | -0.40% | +0.92% | -2.08% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +1.19% | +1.08% | -4.55% | +15.51% | 28.98B | ||
| +0.33% | +2.28% | +13.90% | +40.02% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.31% | -2.12% | +2.59% | -16.02% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.93% | +1.07% | +1.01% | -8.36% | ||
| Weighted average by Cap. | +1.00% | +0.15% | -1.04% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.oQLzT--RTiZ64ywbt6ERdbQrYREv0_c4eNtedUmP2AU.82G-ObD0HhM1k0Nf1PZjHYxuCHxJnI8LSO8YTDn8gkHoS4Q2vtcHZS2lRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.52 | 335,727 | 1,183,370 |
| 04:00:00 pm | 44.53 | 1,020 | 847,643 |
| 03:59:59 pm | 44.54 | 200 | 846,623 |
| 03:59:59 pm | 44.54 | 3,000 | 846,423 |
| 03:59:59 pm | 44.53 | 100 | 843,423 |
| 03:59:59 pm | 44.54 | 100 | 843,323 |
| 03:59:59 pm | 44.54 | 100 | 843,223 |
| 03:59:59 pm | 44.54 | 100 | 843,123 |
| 03:59:59 pm | 44.54 | 100 | 843,023 |
| 03:59:59 pm | 44.54 | 100 | 842,923 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Stock Market
- Equities
- DAR Stock
- Quotes Darling Ingredients Inc.