DAREWAY SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -3.10% |
|
-2.47% | -28.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.38 ¥ | 9.3 ¥ | 9.37 ¥ | 9.36 ¥ | 9.07 ¥ |
| Volume | 6 014 799 | 3 807 844 | 2 991 430 | 2 776 214 | 3 431 147 |
| Change | +∞% | -0.85% | +0.75% | -0.11% | -3.10% |
| Opening | 9.29 | 9.37 | 9.45 | 9.35 | 9.33 |
| High | 9.41 | 9.45 | 9.55 | 9.48 | 9.36 |
| Low | 9.10 | 9.20 | 9.31 | 9.29 | 9.03 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -0.11% | ||
| 3 months | +8.49% | ||
| 6 months | -27.21% | ||
| Current year | -28.58% | ||
| 1 year | -49.75% | ||
| 3 years | -22.81% |
Volumes
marketsDaily volume
3 431 147
Avg. Volume 20 sessions
4 812 485
Avg. Volume 20 sessions CNY
43 649 238.95
Avg. Volume 20 sessions USD
6 042 582.39
Record volume 1
33 628 470
Record volume 2
32 147 410
Record volume 3
31 345 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 747 780 749
Capitalization (USD)
518 824 028
Net sales (CNY)
537 716 756
Net sales (USD)
74 438 819
Number of employees
1 560
Sales / Employee (CNY)
344 690
Sales / Employee (USD)
47 717
Free-Float
44.22 %
Free-Float capitalization (CNY)
1 657 321 621
Free-Float capitalization (USD)
229 431 319
Average Daily Capital Traded
1.16%
Highs and lows
1 week
9.03
9.55
1 month
7.649.55
Current year
6.7112.73
1 year
6.7119.15
3 years
6.7123.70
5 years
6.7137.91
10 years
6.7137.91
Indicators
Moving average 5 days
9.30
Moving average 20 days
8.78
Moving average 50 days
9.48
Moving average 100 days
10.12
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
51.38
RSI 14 days
49.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.47% | -28.58% | -49.75% | 519M | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +44.43% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| +0.61% | +9.24% | +28.72% | +42.36% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +26.34% | 10.47B | ||
| Average | +0.14% | +3.71% | +11.80% | +45.98% | ||
| Weighted average by Cap. | +0.34% | +3.91% | +15.00% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.58% | ||
| 2023 | +29.72% | ||
| 2022 | -24.69% | ||
| 2021 | -10.90% | ||
| 2020 | -51.69% |
- Stock Market
- Equities
- 688579 Stock
- Quotes Dareway Software Co.,Ltd.