DARDEN RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.1 USD | -0.28% |
|
+2.36% | -4.99% |
| Apr. 26 | Darden Restaurants Insider Sold Shares Worth $735,011, According to a Recent SEC Filing | MT |
| Apr. 08 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 155.9 $ | 156.61 $ | 156.54 $ | 156.1 $ |
| Volume | 876 714 | 969 954 | 1 550 668 | 886 595 |
| Change | +0.87% | +0.46% | -0.04% | -0.28% |
| Opening | 155.39 | 155.45 | 156.27 | 155.83 |
| High | 156.35 | 156.92 | 157.31 | 158.19 |
| Low | 154.60 | 155.33 | 154.75 | 155.81 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.36% | ||
| Current month | -6.61% | ||
| 1 month | -4.53% | ||
| 3 months | -3.04% | ||
| 6 months | +9.78% | ||
| Current year | -4.99% | ||
| 1 year | +5.10% | ||
| 3 years | +9.82% | ||
| 5 years | +28.35% | ||
| 10 years | +212.70% |
Volumes
marketsDaily volume
886 615
Estimated daily volume
886 615
Avg. Volume 20 sessions
1 163 610
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
181 639 521.00
Record volume 1
17 816 380
Record volume 2
15 925 290
Record volume 3
14 856 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 684 449 563
Net sales (USD)
10 487 800 000
Number of employees
187 384
Sales / Employee (USD)
55 970
Free-Float
99.64 %
Free-Float capitalization (USD)
18 617 703 725
Average Daily Capital Traded
0.97%
Highs and lows
1 week
152.68
158.19
1 month
151.54168.00
Current year
151.54176.84
1 year
133.36176.84
3 years
110.96176.84
5 years
26.15176.84
10 years
26.15176.84
Indicators
Moving average 5 days
155.94
Moving average 20 days
157.30
Moving average 50 days
164.56
Moving average 100 days
163.47
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
47.98
RSI 14 days
43.00
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.36% | -4.99% | +5.10% | 18.68B | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.45B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.47B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.41B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02B | ||
| +10.50% | +15.90% | +60.91% | - | 7.14B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.56B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.47B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.89B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.35B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| +0.62% | -2.85% | -3.12% | +53.49% | 2.09B | ||
| Average | +1.40% | +1.55% | -0.23% | +8.91% | ||
| Weighted average by Cap. | +0.93% | +1.48% | -2.07% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f91437d40fe041b5139.NKOlYF62MT8eu6ulxXSlFSye0qRQwf95qePKxUbrBko.eZrpFRv_XnR0z-Hot0TPRgHTo8Apsp470ICvkzzTRBtrkuQkHId3SFf0mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 156.1 | 129,105 | 595,277 |
| 03:59:59 pm | 156.2 | 159 | 466,172 |
| 03:59:59 pm | 156.2 | 100 | 466,013 |
| 03:59:59 pm | 156.1 | 128 | 465,913 |
| 03:59:59 pm | 156.1 | 349 | 465,785 |
| 03:59:59 pm | 156.1 | 143 | 465,436 |
| 03:59:59 pm | 156.1 | 100 | 465,293 |
| 03:59:59 pm | 156.1 | 100 | 465,193 |
| 03:59:59 pm | 156.1 | 100 | 465,093 |
| 03:59:59 pm | 156.1 | 100 | 464,993 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.
