DAR ES SALAAM STOCK EXCHANGE PLC Quotes Dar es Salaam Stock Exchange Plc
Equities
DSE
TZ1996102434
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860 TZS | 0.00% |
|
0.00% | +3.33% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-16 | 2024-05-20 | |
|---|---|---|
| Last | 1860 TZS | 1860 TZS |
| Volume | 20 | 1 007 |
| Change | +∞% | 0.00% |
| Opening | 1,860.00 | 1,860.00 |
| High | 1,860.00 | 1,860.00 |
| Low | 1,860.00 | 1,860.00 |
Performance
| 3 months | +2.20% | ||
| Current year | +3.33% | ||
| 1 year | +3.33% | ||
| 3 years | +60.34% | ||
| 5 years | +45.31% |
Volumes
marketsDaily volume
1 007
Avg. Volume 20 sessions
4 070
Avg. Volume 20 sessions TZS
7 570 200.00
Avg. Volume 20 sessions USD
2 929.67
Record volume 1
2 012 470
Record volume 2
1 129 302
Record volume 3
1 001 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
44 252 382 429
Capitalization (USD)
17 125 672
Net sales (TZS)
5 672 484 000
Net sales (USD)
2 195 251
Free-Float
71.21 %
Free-Float capitalization (TZS)
31 510 457 900
Free-Float capitalization (USD)
12 194 547
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 860.00
1 860.00
1 month
1 860.001 960.00
Current year
1 720.002 000.00
1 year
1 660.002 000.00
3 years
1 160.002 200.00
5 years
800.002 200.00
10 years
800.002 200.00
Indicators
Moving average 5 days
1 860.00
Moving average 20 days
1 840.00
Moving average 50 days
1 831.60
Moving average 100 days
1 819.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.19%
RSI 9 days
69.67
RSI 14 days
63.76
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.33% | +3.33% | 17.13M | ||
| -1.05% | +2.40% | +6.63% | +26.77% | 78.55B | ||
| -0.09% | +2.57% | +0.58% | +10.57% | 62.82B | ||
| -3.45% | +0.42% | +6.57% | -7.15% | 47.97B | ||
| -0.41% | +0.49% | -1.45% | +8.79% | 36.95B | ||
| -0.49% | +3.02% | +7.41% | +12.89% | 36B | ||
| +0.09% | +1.78% | -21.44% | -15.71% | 12.27B | ||
| -1.96% | +4.05% | +14.43% | +35.14% | 10.13B | ||
| +1.24% | +1.24% | +14.51% | +25.08% | 7.47B | ||
| +1.95% | +1.51% | -4.48% | +0.75% | 7.32B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| +0.81% | +2.40% | +33.24% | +45.08% | 4.45B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.61% | +3.77% | +19.39% | +32.21% | 1.43B | ||
| -0.10% | -0.61% | +8.91% | -11.01% | 923M | ||
| +0.04% | -3.95% | +32.25% | +46.60% | 752M | ||
| Average | -0.17% | +1.21% | +7.41% | +39.46% | ||
| Weighted average by Cap. | -0.85% | +2.32% | +3.95% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +5.88% | ||
| 2022 | +30.77% | ||
| 2021 | +47.73% | ||
| 2020 | -10.20% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +12.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- DSE Stock
- Quotes Dar es Salaam Stock Exchange Plc
