DAR AL DAWA DEVELOPMENT AND INVESTMENT CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 JOD | -2.24% |
|
-6.43% | -0.76% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.4 JOD | 1.34 JOD | 1.34 JOD | 1.34 JOD | 1.31 JOD |
| Volume | 12 171 | 172 202 | 24 830 | 63 980 | 32 385 |
| Change | +∞% | -4.29% | 0.00% | 0.00% | -2.24% |
| Opening | 1.40 | 1.36 | 1.33 | 1.33 | 1.31 |
| High | 1.41 | 1.41 | 1.34 | 1.34 | 1.33 |
| Low | 1.39 | 1.34 | 1.33 | 1.31 | 1.30 |
Performance
| 1 day | -2.24% | ||
| 1 week | -6.43% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +1.55% | ||
| 6 months | +9.17% | ||
| Current year | -0.76% | ||
| 1 year | +24.76% | ||
| 3 years | +5.65% | ||
| 5 years | +15.93% | ||
| 10 years | -31.77% |
Volumes
marketsDaily volume
32 385
Avg. Volume 20 sessions
64 373
Avg. Volume 20 sessions JOD
84 328.63
Avg. Volume 20 sessions USD
119 108.20
Record volume 1
1 343 427
Record volume 2
1 300 340
Record volume 3
1 233 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
45 791 803
Capitalization (USD)
64 677 670
Net sales (JOD)
74 878 875
Net sales (USD)
105 761 095
Number of employees
1 067
Sales / Employee (JOD)
70 177
Sales / Employee (USD)
99 120
Free-Float
43.64 %
Free-Float capitalization (JOD)
19 985 683
Free-Float capitalization (USD)
28 228 358
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.30
1.41
1 month
1.271.42
Current year
1.251.42
1 year
0.991.42
3 years
0.951.54
5 years
0.911.54
10 years
0.893.71
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.32
Moving average 50 days
1.31
Moving average 100 days
1.31
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
40.70
RSI 14 days
45.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -6.43% | -0.76% | +24.76% | 64.68M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.10% | +0.46% | +2.89% | +5.95% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +23.36% | ||
| 2022 | -6.96% | ||
| 2021 | 0.00% | ||
| 2020 | +8.49% | ||
| 2019 | +19.10% | ||
| 2018 | -52.41% | ||
| 2017 | -13.02% | ||
| 2016 | -7.33% | ||
| 2015 | -27.95% | ||
| 2014 | +74.05% | ||
| 2013 | +48.00% | ||
| 2012 | -42.18% | ||
| 2011 | -28.88% | ||
| 2010 | +1.33% | ||
| 2009 | -0.27% | ||
| 2008 | -18.97% | ||
| 2007 | -6.26% | ||
| 2006 | -22.05% | ||
| 2005 | +1.60% | ||
| 2004 | +16.17% | ||
| 2003 | +61.56% | ||
| 2002 | +52.89% | ||
| 2001 | +72.04% | ||
| 2000 | -21.85% | ||
| 1999 | +6.93% | ||
| 1998 | -11.09% | ||
| 1997 | +14.75% | ||
| 1996 | -35.71% | ||
| 1995 | -52.59% | ||
| 1994 | -6.24% |
- Stock Market
- Equities
- DADI Stock
- Quotes Dar Al Dawa Development and Investment Co. Ltd.
