DAP GAYRIMENKUL GELISTIRME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TRY | -2.48% |
|
+2.23% | +24.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 31.98 ₺ | 34.08 ₺ | 33.5 ₺ | 33.84 ₺ | 33 ₺ |
| Volume | 4 038 337 | 10 210 280 | 3 223 715 | 17 864 890 | 4 379 979 |
| Change | -0.93% | +6.57% | -1.70% | +1.01% | -2.48% |
| Opening | 32.32 | 33.58 | 33.92 | 33.50 | 33.5 |
| High | 32.44 | 34.44 | 34.24 | 35.92 | 33.76 |
| Low | 31.82 | 32.94 | 33.50 | 32.66 | 32.84 |
Performance
| 1 day | -2.48% | ||
| 1 week | +2.23% | ||
| Current month | -3.06% | ||
| 1 month | -7.15% | ||
| 3 months | -0.48% | ||
| 6 months | -56.58% | ||
| Current year | +24.81% | ||
| 1 year | +55.70% |
Volumes
marketsDaily volume
4 379 979
Estimated daily volume
4 379 979
Avg. Volume 20 sessions
6 843 380
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
225 831 540.00
Avg. Volume 20 sessions USD
7 013 875.97
Record volume 1
84 209 510
Record volume 2
43 289 750
Record volume 3
39 335 750
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
13 024 566 521
Capitalization (USD)
404 516 987
Net sales (TRY)
7 131 596 781
Net sales (USD)
221 493 133
Number of employees
235
Sales / Employee (TRY)
30 347 220
Sales / Employee (USD)
942 524
Free-Float
23.67 %
Free-Float capitalization (TRY)
3 311 934 856
Free-Float capitalization (USD)
102 862 073
Average Daily Capital Traded
1.73%
Highs and lows
1 week
31.82
35.92
1 month
31.8239.08
Current year
24.3439.08
1 year
18.3587.00
3 years
8.6187.00
5 years
8.6187.00
10 years
8.6187.00
Indicators
Moving average 5 days
33.14
Moving average 20 days
34.25
Moving average 50 days
33.90
Moving average 100 days
31.33
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
47.24
RSI 14 days
48.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +2.23% | +24.81% | +55.70% | 405M | ||
| +1.01% | -1.06% | -2.24% | +50.28% | 24.23B | ||
| -1.85% | +0.13% | -29.06% | -50.73% | 11.5B | ||
| +0.12% | -1.08% | +7.84% | -8.33% | 10.76B | ||
| 0.00% | -0.22% | -24.98% | -8.23% | 7.68B | ||
| -0.62% | -2.43% | -7.18% | -21.68% | 6.9B | ||
| 0.00% | +1.24% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +54.14% | 6.56B | ||
| -1.64% | +0.74% | -3.58% | -17.60% | 3.72B | ||
| +0.16% | +1.47% | +17.07% | -14.09% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +38.38% | 3.1B | ||
| -2.42% | -0.90% | +12.79% | +87.04% | 2.87B | ||
| +3.04% | -0.66% | -11.60% | +5.62% | 2.72B | ||
| +0.80% | +0.88% | +4.74% | +71.38% | 2.59B | ||
| -1.37% | +0.93% | -0.46% | -26.03% | 2.58B | ||
| Average | -0.35% | -0.17% | +0.88% | +15.18% | ||
| Weighted average by Cap. | -0.07% | -0.62% | -3.68% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc7b74250990cd7202daf9b7d2e82e6._1WInghusbnH40FPVzy0DGvZfPhaBKAr0GMD115S4_8.iTTkpmMpgsn2kw8XIlXtQFrhCJ8SXdZe5jBhsjc5moWtJvr_fwH0-4rXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 am | 33 | 5 | 4,379,979 |
| 11:09:38 am | 33 | 1,000 | 4,379,974 |
| 11:09:25 am | 33 | 1,666 | 4,378,974 |
| 11:09:25 am | 33 | 29,550 | 4,377,308 |
| 11:09:25 am | 33 | 1,797 | 4,347,758 |
| 11:09:25 am | 33 | 29,551 | 4,345,961 |
| 11:09:25 am | 33 | 29,551 | 4,316,410 |
| 11:09:25 am | 33 | 7,885 | 4,286,859 |
| 11:09:24 am | 33 | 1,000 | 4,278,974 |
| 11:09:08 am | 33 | 1,000 | 4,277,974 |
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | -29.11% | ||
| 2022 | +273.18% |
- Stock Market
- Equities
- DAPGM Stock
- Quotes DAP Gayrimenkul Gelistirme
