DAOU TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,520 KRW | +1.40% |
|
+0.72% | +9.11% |
| Mar. 20 | Daou Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daou Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19360 ₩ | 19350 ₩ | 19530 ₩ | 19250 ₩ | 19520 ₩ |
| Volume | 31 680 | 33 198 | 29 595 | 27 011 | 47 529 |
| Change | -0.10% | -0.05% | +0.93% | -1.43% | +1.40% |
| Opening | 19,380.00 | 19,360.00 | 19,370.00 | 19,450.00 | 19,350.00 |
| High | 19,580.00 | 19,450.00 | 19,540.00 | 19,520.00 | 19,670.00 |
| Low | 19,260.00 | 19,220.00 | 19,260.00 | 19,170.00 | 19,200.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.72% | ||
| Current month | -1.16% | ||
| 1 month | -1.11% | ||
| 3 months | -12.86% | ||
| 6 months | +11.86% | ||
| Current year | +9.11% | ||
| 1 year | +4.61% | ||
| 3 years | -26.75% | ||
| 5 years | -10.46% | ||
| 10 years | +45.67% |
Volumes
marketsDaily volume
47 371
Avg. Volume 20 sessions
49 692
Avg. Volume 20 sessions KRW
969 987 840.00
Avg. Volume 20 sessions USD
709 061.11
Record volume 1
17 413 880
Record volume 2
11 103 410
Record volume 3
10 032 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
841 332 269 494
Capitalization (USD)
615 013 889
Net sales (KRW)
9 855 141 797 130
Net sales (USD)
7 204 108 654
Number of employees
587
Sales / Employee (KRW)
16 788 997 951
Sales / Employee (USD)
12 272 758
Free-Float
48.75 %
Free-Float capitalization (KRW)
426 450 068 185
Free-Float capitalization (USD)
311 735 000
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19 170.00
19 670.00
1 month
18 030.0019 810.00
Current year
17 300.0024 650.00
1 year
15 950.0024 650.00
3 years
15 950.0029 700.00
5 years
11 550.0029 700.00
10 years
9 990.0035 800.00
Indicators
Moving average 5 days
19 402.00
Moving average 20 days
19 084.50
Moving average 50 days
20 581.00
Moving average 100 days
20 007.50
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
52.81
RSI 14 days
48.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.72% | +9.11% | +4.61% | 615M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.76% | -0.03% | +0.86% | -0.99% | ||
| Weighted average by Cap. | +0.90% | -0.04% | +0.62% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -6.82% | ||
| 2022 | -15.79% | ||
| 2021 | +4.11% | ||
| 2020 | +15.26% | ||
| 2019 | +0.80% | ||
| 2018 | -2.08% | ||
| 2017 | +6.94% | ||
| 2016 | -17.43% | ||
| 2015 | +82.43% | ||
| 2014 | -21.12% | ||
| 2013 | -3.81% | ||
| 2012 | +52.91% | ||
| 2011 | +20.47% | ||
| 2010 | +14.00% | ||
| 2009 | +75.64% | ||
| 2008 | -57.30% | ||
| 2007 | +49.48% | ||
| 2006 | +15.34% | ||
| 2005 | +289.26% | ||
| 2004 | -26.96% | ||
| 2003 | +41.67% | ||
| 2002 | -55.07% | ||
| 2001 | +19.37% | ||
| 2000 | -93.20% | ||
| 1999 | +1,359.55% | ||
| 1998 | -7.01% | ||
| 1997 | -52.53% |
- Stock Market
- Equities
- A023590 Stock
- Quotes Daou Technology Inc.
