DAODAOQUAN GRAIN AND OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CNY | 0.00% |
|
+0.81% | -19.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.63 ¥ | 8.97 ¥ | 8.79 ¥ | 8.71 ¥ | 8.71 ¥ |
| Volume | 6 469 446 | 10 338 340 | 5 942 767 | 4 582 291 | 3 860 200 |
| Change | -0.23% | +3.94% | -2.01% | -0.91% | 0.00% |
| Opening | 8.65 | 8.66 | 8.92 | 8.77 | 8.72 |
| High | 8.78 | 9.18 | 8.96 | 8.85 | 8.83 |
| Low | 8.44 | 8.66 | 8.76 | 8.69 | 8.60 |
Performance
| 1 week | +0.81% | ||
| Current month | +5.07% | ||
| 1 month | +23.90% | ||
| 3 months | +16.13% | ||
| 6 months | -23.53% | ||
| Current year | -19.50% | ||
| 1 year | -37.96% | ||
| 3 years | -45.01% | ||
| 5 years | -44.70% |
Volumes
marketsDaily volume
3 860 200
Avg. Volume 20 sessions
5 503 405
Avg. Volume 20 sessions CNY
47 934 657.55
Avg. Volume 20 sessions USD
6 636 505.40
Record volume 1
52 257 490
Record volume 2
48 938 210
Record volume 3
35 284 441
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 997 406 554
Capitalization (USD)
414 987 940
Net sales (CNY)
7 000 856 820
Net sales (USD)
969 261 626
Number of employees
1 072
Sales / Employee (CNY)
6 530 650
Sales / Employee (USD)
904 162
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 430 185 212
Free-Float capitalization (USD)
198 007 712
Average Daily Capital Traded
1.6%
Highs and lows
1 week
8.44
9.18
1 month
7.229.18
Current year
6.5611.08
1 year
6.5614.88
3 years
6.5617.35
5 years
6.5625.52
10 years
6.5655.57
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.22
Moving average 50 days
8.29
Moving average 100 days
8.95
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
61.59
RSI 14 days
58.66
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.81% | -19.50% | -37.96% | 415M | ||
| +0.77% | -1.10% | +27.76% | +33.96% | 6.91B | ||
| +0.45% | -1.11% | +0.22% | -2.40% | 6.57B | ||
| -0.98% | -0.25% | +2.54% | +1.77% | 5.39B | ||
| 0.00% | -1.85% | +1.92% | -1.85% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +60.50% | 2.32B | ||
| 0.00% | +1.44% | -1.40% | -2.08% | 1.63B | ||
| -0.41% | -4.45% | +12.70% | +36.97% | 1.01B | ||
| +3.79% | +1.48% | +13.22% | +17.09% | 850M | ||
| +0.83% | -1.61% | -13.17% | -18.39% | 731M | ||
| 0.00% | -14.62% | +1.83% | -8.26% | 692M | ||
| +0.31% | +1.25% | +3.17% | +0.15% | 681M | ||
| -0.70% | +0.71% | +7.55% | -6.56% | 649M | ||
| +1.96% | +1.96% | -8.75% | -25.36% | 646M | ||
| +0.91% | +0.45% | -3.07% | -12.76% | 620M | ||
| +0.61% | +3.93% | +30.12% | +28.35% | 507M | ||
| Average | +0.39% | -0.79% | +6.27% | +3.95% | ||
| Weighted average by Cap. | +0.16% | -0.96% | +10.48% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -21.82% | ||
| 2022 | -17.37% | ||
| 2021 | -8.02% | ||
| 2020 | +35.09% | ||
| 2019 | +10.40% | ||
| 2018 | -37.37% | ||
| 2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.
