DANIMER SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8051 USD | +5.01% |
|
+0.02% | -21.07% |
| Apr. 22 | Danimer Scientific Announces $20 Million Asset-Based Revolving Credit Facility | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.7376 $ | 0.7667 $ | 0.8051 $ |
| Volume | 795 718 | 1 483 035 | 530 971 | 1 173 173 |
| Change | -14.45% | -1.65% | +3.95% | +5.01% |
| Opening | 0.87 | 0.78 | 0.76 | 0.78 |
| High | 0.87 | 0.80 | 0.77 | 0.85 |
| Low | 0.75 | 0.69 | 0.72 | 0.76 |
Performance
| 1 day | +5.01% | ||
| 1 week | +0.02% | ||
| Current month | +7.35% | ||
| 1 month | -23.32% | ||
| 3 months | +31.98% | ||
| 6 months | -50.91% | ||
| Current year | -21.07% | ||
| 1 year | -75.45% | ||
| 3 years | -96.14% |
Volumes
marketsDaily volume
1 173 173
Estimated daily volume
1 173 173
Avg. Volume 20 sessions
775 295
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
624 190.00
Record volume 1
20 038 650
Record volume 2
14 556 520
Record volume 3
12 989 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 975 365
Net sales (USD)
46 700 000
Number of employees
257
Sales / Employee (USD)
181 712
Free-Float
90.03 %
Free-Float capitalization (USD)
82 810 009
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.69
0.87
1 month
0.691.16
Current year
0.601.84
1 year
0.603.56
3 years
0.6029.50
5 years
0.6066.30
10 years
0.6066.30
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.84
Moving average 50 days
1.11
Moving average 100 days
1.00
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+37.72%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
38.38
RSI 14 days
38.34
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +0.02% | -21.07% | -75.45% | 91.98M | ||
| +0.35% | -0.45% | +3.99% | +4.82% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.19% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +18.17% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.27% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.10% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.02% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +4.43% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.01% | 1.83B | ||
| Average | +0.70% | +4.52% | -8.35% | -7.86% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.08% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f61d2be2bf965e498ab5.lQBjbBUFpblc01s1364aLbiUB7b53CEK9tBZwEcFHb4.52UpHnd8nfAllAJEiZ5vSMvVRoLIn3k5xY8-9w8xUNz3cgYkRmjk7gy0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.8051 | 25,450 | 1,120,645 |
| 03:59:52 pm | 0.802 | 100 | 1,095,195 |
| 03:59:52 pm | 0.802 | 100 | 1,095,095 |
| 03:59:52 pm | 0.7971 | 169 | 1,094,995 |
| 03:59:40 pm | 0.7971 | 112 | 1,094,826 |
| 03:59:38 pm | 0.7984 | 100 | 1,094,714 |
| 03:59:36 pm | 0.8026 | 300 | 1,094,614 |
| 03:59:36 pm | 0.8026 | 356 | 1,094,314 |
| 03:59:36 pm | 0.8026 | 100 | 1,093,958 |
| 03:59:36 pm | 0.8026 | 100 | 1,093,858 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | -43.02% | ||
| 2022 | -78.99% | ||
| 2021 | -63.76% | ||
| 2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.
