DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 EUR | +2.35% |
|
+1.71% | +11.24% |
| Apr. 19 | Danieli, investors interested in tech evolution of steel sector | AN |
| Apr. 15 | Mib bullish; Prysmian bullish after deal | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.8 € | 32.2 € | 31.9 € | 32.65 € |
| Volume | 63 512 | 49 783 | 33 628 | 20 946 |
| Change | +2.18% | -1.83% | -0.93% | +2.35% |
| Opening | 32.25 | 32.85 | 32.10 | 31.90 |
| High | 33.00 | 32.85 | 32.25 | 32.75 |
| Low | 32.20 | 32.05 | 31.70 | 31.80 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.71% | ||
| Current month | -0.76% | ||
| 1 month | -2.68% | ||
| 3 months | +3.82% | ||
| 6 months | +29.56% | ||
| Current year | +11.24% | ||
| 1 year | +36.33% | ||
| 3 years | +55.48% | ||
| 5 years | +80.79% | ||
| 10 years | +26.80% |
Volumes
marketsDaily volume
20 946
Estimated daily volume
20 946
Avg. Volume 20 sessions
68 651
Daily volume ratio
0.31
Avg. Volume 20 sessions
2 241 455.15
Avg. Volume 20 sessions USD
2 396 608.68
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 108 893 198
Capitalization (USD)
2 254 870 785
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 386 047 362
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
436 249
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 318 971 913
Free-Float capitalization (USD)
1 410 271 149
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.70
33.00
1 month
31.5534.95
Current year
28.5034.95
1 year
20.5034.95
3 years
15.8834.95
5 years
8.4234.95
10 years
8.4234.95
Indicators
Moving average 5 days
32.33
Moving average 20 days
32.70
Moving average 50 days
32.50
Moving average 100 days
31.03
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
40.90
RSI 14 days
44.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.71% | +11.24% | +36.33% | 2.25B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.24% | +3.74% | +12.17% | +40.66% | ||
| Weighted average by Cap. | +1.36% | +4.37% | +13.33% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
492025ce61bedce5.DyUeKRitDA72PCO68leylxS6Ydza7Kv-JKoQ0Y8hIEE.RUdSYn-AQmSSflTssC_d9lnLBp2I3f7Od8x66NxRQSxiYk1xUstlOpAMRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 32.65 | 42 | 20,227 |
| 11:35:07 am | 32.65 | 46 | 20,185 |
| 11:35:07 am | 32.65 | 39 | 20,139 |
| 11:35:07 am | 32.65 | 20 | 20,100 |
| 11:35:07 am | 32.65 | 35 | 20,080 |
| 11:35:07 am | 32.65 | 471 | 20,045 |
| 11:35:07 am | 32.65 | 71 | 19,574 |
| 11:35:07 am | 32.65 | 60 | 19,503 |
| 11:35:07 am | 32.65 | 836 | 19,443 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
