DANGOTE CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.7 NGN | 0.00% |
|
0.00% | +105.28% |
| Apr. 25 | Dangote Cement Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Main companies operating in Senegal's oil, gas and mining sectors | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ |
| Volume | 9 689 | 1 018 | 11 349 | 3 785 | 10 592 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| High | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| Low | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Performance
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | -5.39% | ||
| 6 months | +111.77% | ||
| Current year | +105.28% | ||
| 1 year | +143.22% | ||
| 3 years | +198.50% | ||
| 5 years | +251.36% | ||
| 10 years | +188.03% |
Volumes
marketsDaily volume
10 592
Avg. Volume 20 sessions
79 684
Avg. Volume 20 sessions NGN
52 328 482.80
Avg. Volume 20 sessions USD
39 351.02
Record volume 1
417 763 700
Record volume 2
256 591 200
Record volume 3
243 634 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
10 999 876 218 085
Capitalization (USD)
8 271 906 916
Net sales (NGN)
2 208 090 000 000
Net sales (USD)
1 660 483 680
Number of employees
19 517
Sales / Employee (NGN)
113 136 753
Sales / Employee (USD)
85 079
Free-Float
10.07 %
Free-Float capitalization (NGN)
1 126 646 180 852
Free-Float capitalization (USD)
847 237 928
Average Daily Capital Traded
0%
Highs and lows
1 week
656.70
656.70
1 month
656.70686.70
Current year
319.90763.00
1 year
270.00763.00
3 years
204.00763.00
5 years
116.00763.00
10 years
116.00763.00
Indicators
Moving average 5 days
656.70
Moving average 20 days
673.20
Moving average 50 days
688.93
Moving average 100 days
573.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-12.62%
RSI 9 days
1.93
RSI 14 days
16.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| Average | +0.45% | +0.56% | +12.63% | +30.42% | ||
| Weighted average by Cap. | +0.98% | +1.46% | +13.60% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.28% | ||
| 2023 | +22.57% | ||
| 2022 | +1.56% | ||
| 2021 | +4.94% | ||
| 2020 | +72.46% | ||
| 2019 | -25.14% | ||
| 2018 | -17.52% | ||
| 2017 | +32.19% | ||
| 2016 | +2.35% | ||
| 2015 | -15.00% | ||
| 2014 | -8.67% | ||
| 2013 | +70.95% | ||
| 2012 | +27.21% | ||
| 2011 | -7.69% | ||
| 2010 | -11.11% |
- Stock Market
- Equities
- DANGCEM Stock
- Quotes Dangote Cement Plc
