End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 MYR | 0.00% | -1.10% | +3.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.455 RM | 0.455 RM | 0.445 RM | 0.45 RM | 0.45 RM |
Volume | 365 700 | 455 200 | 1 202 900 | 273 600 | 163 100 |
Change | 0.00% | 0.00% | -2.20% | +1.12% | 0.00% |
Opening | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 |
High | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 |
Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
1 week | -1.10% | ||
Current month | +1.12% | ||
3 months | +3.45% | ||
6 months | +8.43% | ||
Current year | +3.45% | ||
1 year | +8.43% | ||
3 years | -25.00% | ||
5 years | -30.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.10% | +3.45% | +8.43% | 42.02M | ||
+0.87% | +0.29% | +12.46% | +36.33% | 45.73B | ||
+0.50% | +0.38% | +5.65% | +26.53% | 39.18B | ||
+0.73% | +2.81% | +7.70% | +39.67% | 7.18B | ||
0.00% | +2.60% | +3.57% | +36.00% | 6.24B | ||
+0.55% | -1.72% | -9.52% | +0.90% | 5.16B | ||
+1.98% | +4.45% | +9.28% | +53.29% | 1.61B | ||
+0.56% | -1.98% | +26.68% | +39.49% | 1.56B | ||
+3.19% | +3.74% | -9.47% | +0.06% | 1.23B | ||
+0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
+0.33% | +1.41% | -4.41% | -25.21% | 1.01B | ||
+0.70% | -0.78% | +4.54% | +27.46% | 981M | ||
+1.00% | +2.81% | +55.28% | +105.62% | 834M | ||
+0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
+2.00% | +4.78% | +25.27% | +52.52% | 568M | ||
Average | +0.82% | +1.33% | +12.23% | +30.08% | ||
Weighted average by Cap. | +0.69% | -0.47% | +8.53% | +31.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | +10.13% | ||
2022 | -26.85% | ||
2021 | -14.29% | ||
2020 | +24.75% | ||
2019 | +12.22% | ||
2018 | +5.88% | ||
2017 | -42.95% | ||
2016 | +86.25% |
- Stock Market
- Equities
- DANCO Stock
- Quotes Dancomech Holdings