DANAOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.98 USD | +0.09% |
|
+2.81% | -0.11% |
| Feb. 14 | Transcript : Danaos Corporation, Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Danaos Q4 Adjusted Earnings Flat, Operating Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 73.89 $ | 74.33 $ | 73.91 $ | 73.98 $ |
| Volume | 81 506 | 90 024 | 81 978 | 39 231 |
| Change | +1.27% | +0.60% | -0.57% | +0.09% |
| Opening | 72.95 | 73.90 | 74.60 | 73.58 |
| High | 74.00 | 74.91 | 74.86 | 74.40 |
| Low | 72.72 | 73.89 | 73.63 | 73.06 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.81% | ||
| Current month | +2.47% | ||
| 1 month | +2.72% | ||
| 3 months | -3.88% | ||
| 6 months | +12.11% | ||
| Current year | -0.11% | ||
| 1 year | +28.68% | ||
| 3 years | +43.73% | ||
| 5 years | +623.87% | ||
| 10 years | -3.75% |
Volumes
marketsDaily volume
39 231
Estimated daily volume
39 231
Avg. Volume 20 sessions
80 669
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 967 892.62
Record volume 1
2 852 849
Record volume 2
2 761 281
Record volume 3
1 523 594
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 436 595 130
Net sales (USD)
963 192 000
Number of employees
4
Sales / Employee (USD)
240 798 000
Free-Float
39.27 %
Free-Float capitalization (USD)
736 707 192
Average Daily Capital Traded
0.42%
Highs and lows
1 week
72.72
74.91
1 month
71.3275.42
Current year
69.3380.39
1 year
53.8980.39
3 years
51.10107.47
5 years
2.50107.47
10 years
2.50107.47
Indicators
Moving average 5 days
73.81
Moving average 20 days
73.07
Moving average 50 days
72.18
Moving average 100 days
73.05
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
60.82
RSI 14 days
57.78
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.81% | -0.11% | +28.68% | 1.44B | ||
| +0.56% | +7.74% | +26.13% | +11.73% | 11.86B | ||
| +0.56% | +6.80% | +20.00% | +30.88% | 4.08B | ||
| +2.09% | +3.86% | +34.38% | -13.04% | 3.86B | ||
| +1.88% | +3.96% | +14.86% | +17.35% | 2.77B | ||
| +1.24% | -6.67% | -14.81% | - | 1.9B | ||
| +1.27% | -0.78% | +18.84% | -8.35% | 1.89B | ||
| +2.40% | +10.94% | +15.45% | +58.60% | 1.81B | ||
| -0.67% | +8.22% | +0.55% | +212.29% | 1.66B | ||
| -0.59% | +3.71% | +29.04% | +8.23% | 1.54B | ||
| 0.00% | +0.56% | +3.65% | +0.56% | 1.4B | ||
| -0.70% | +15.52% | +15.40% | -35.17% | 1.37B | ||
| +0.23% | +6.19% | +57.19% | +93.02% | 1.35B | ||
| +1.41% | +7.87% | +10.66% | +28.29% | 1.37B | ||
| +11.63% | +6.80% | -4.11% | -30.74% | 1.19B | ||
| +0.06% | +11.25% | +42.97% | +156.07% | 1.3B | ||
| Average | +1.33% | +4.04% | +16.88% | +37.23% | ||
| Weighted average by Cap. | +1.09% | +4.38% | +19.99% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee369a7e4d1217df53606fe.luh_u0KkWdLJM8J3y9dG5JN7NFYBqIzy3sQKw9lgV8M.4oEN6nHTLb6FAbM1hL4WkPANfG9i0ciAiYNMsZ8BAKzCsgzKJvYatadVhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.98 | 2,909 | 21,620 |
| 03:59:59 pm | 74.06 | 146 | 18,711 |
| 03:59:58 pm | 74.05 | 113 | 18,565 |
| 03:59:56 pm | 74.05 | 100 | 18,452 |
| 03:59:50 pm | 73.95 | 100 | 18,352 |
| 03:59:50 pm | 73.96 | 100 | 18,252 |
| 03:59:48 pm | 73.96 | 100 | 18,152 |
| 03:59:22 pm | 73.95 | 100 | 18,052 |
| 03:59:19 pm | 74.02 | 100 | 17,952 |
| 03:59:12 pm | 73.95 | 100 | 17,852 |
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danaos Corporation
