DANANG RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,000 VND | +1.75% |
|
+8.66% | +20.75% |
| Apr. 26 | Danang Rubber Joint Stock Company Announces Board Changes | CI |
| Apr. 17 | Danang Rubber Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 30050 ₫ | 30200 ₫ | 31450 ₫ | 32000 ₫ |
| Volume | 571 300 | 750 000 | 1 411 600 | 1 079 700 |
| Change | +∞% | +0.50% | +4.14% | +1.75% |
| Opening | 30,000.00 | 30,150.00 | 30,650.00 | 31,500.00 |
| High | 30,300.00 | 30,650.00 | 31,700.00 | 32,000.00 |
| Low | 29,500.00 | 30,050.00 | 30,400.00 | 31,100.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +8.66% | ||
| Current month | +8.66% | ||
| 1 month | +0.79% | ||
| 3 months | +1.59% | ||
| 6 months | +46.79% | ||
| Current year | +20.75% | ||
| 1 year | +52.74% | ||
| 3 years | +20.98% | ||
| 5 years | +50.94% | ||
| 10 years | +5.68% |
Volumes
marketsDaily volume
1 079 700
Avg. Volume 20 sessions
1 196 340
Avg. Volume 20 sessions VND
38 282 880 000.00
Avg. Volume 20 sessions USD
1 531 315.20
Record volume 1
8 166 764
Record volume 2
7 304 757
Record volume 3
7 262 441
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 740 763 000 000
Capitalization (USD)
149 630 520
Net sales (VND)
4 495 174 520 940
Net sales (USD)
179 806 981
Number of employees
1 753
Sales / Employee (VND)
2 564 275 254
Sales / Employee (USD)
102 571
Free-Float
45.66 %
Free-Float capitalization (VND)
1 708 072 458 447
Free-Float capitalization (USD)
68 322 898
Average Daily Capital Traded
1.02%
Highs and lows
1 week
29 500.00
32 000.00
1 month
28 050.0032 000.00
Current year
25 600.0035 900.00
1 year
20 000.0035 900.00
3 years
16 100.0038 900.00
5 years
14 550.0038 900.00
10 years
14 550.0046 153.85
Indicators
Moving average 5 days
30 630.00
Moving average 20 days
30 322.50
Moving average 50 days
31 959.00
Moving average 100 days
29 776.00
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
63.88
RSI 14 days
56.68
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +8.66% | +20.75% | +52.74% | 150M | ||
| -1.91% | -0.53% | +23.00% | +23.05% | 6.66B | ||
| +1.74% | -5.57% | -2.45% | +29.34% | 6.33B | ||
| +0.29% | -0.35% | -4.55% | +12.68% | 5.66B | ||
| +1.35% | +3.71% | +8.91% | +27.34% | 4.9B | ||
| -16.98% | -25.97% | -3.63% | +27.00% | 3.93B | ||
| -0.48% | +1.34% | +18.04% | +5.73% | 4.6B | ||
| -0.41% | +1.64% | +29.37% | +30.96% | 3.79B | ||
| +0.21% | -6.89% | +5.27% | +27.04% | 3.64B | ||
| +1.38% | +1.38% | +44.36% | +31.58% | 3.15B | ||
| -0.40% | +2.15% | +21.86% | +20.19% | 1.95B | ||
| -0.85% | +15.34% | +50.65% | +76.71% | 1.72B | ||
| -1.81% | +1.70% | +42.38% | +52.36% | 1.54B | ||
| -2.37% | +1.85% | +59.42% | +70.54% | 1.45B | ||
| -1.53% | +0.31% | +5.39% | +12.76% | 1.31B | ||
| +1.76% | +0.55% | +64.92% | +218.50% | 1.18B | ||
| Average | -1.17% | +0.70% | +23.98% | +44.91% | ||
| Weighted average by Cap. | -1.34% | -0.94% | +16.60% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.75% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.87% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Equities
- DRC Stock
- Quotes Danang Rubber