DALRADA FINANCIAL CORPORATION Quotes Dalrada Financial Corporation
Equities
DFCO
US2354964031
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1707 USD | -9.67% |
|
-2.85% | -14.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.1625 $ | 0.189 $ | 0.170725 $ |
| Volume | 36 758 | 2 750 | 39 780 | 25 109 |
| Change | -3.24% | -4.41% | +16.31% | -9.67% |
| Opening | 0.18 | 0.18 | 0.16 | 0.16 |
| High | 0.19 | 0.18 | 0.19 | 0.17 |
| Low | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -9.67% | ||
| 1 week | -2.85% | ||
| 1 month | -12.46% | ||
| 3 months | +5.05% | ||
| 6 months | -17.77% | ||
| Current year | -14.86% | ||
| 1 year | +36.56% | ||
| 3 years | -55.49% | ||
| 5 years | +326.75% | ||
| 10 years | +8,028.57% |
Volumes
marketsDaily volume
25 109
Estimated daily volume
25 109
Avg. Volume 20 sessions
43 153
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 367.30
Record volume 1
16 732 380
Record volume 2
11 547 010
Record volume 3
5 129 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 590 277
Net sales ()
30
Number of employees
75
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.12 %
Free-Float capitalization (USD)
15 264 567
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.16
0.19
1 month
0.150.21
Current year
0.140.24
1 year
0.110.46
3 years
0.060.93
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
53.72
RSI 14 days
51.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.67% | -2.85% | -14.86% | +36.56% | 16.59M | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.40% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.02% | +5.65% | +9.25% | +5.10% | 42.5B | ||
| +0.37% | -0.72% | +15.97% | +20.61% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.29% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| -1.92% | -4.48% | -25.16% | -32.13% | 19.28B | ||
| +2.00% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.72% | -1.56% | -18.31% | -36.92% | 12.41B | ||
| Average | +0.18% | -0.82% | -4.54% | -2.10% | ||
| Weighted average by Cap. | +0.91% | -0.78% | -3.00% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b5736.JlNNhEaDhUbm2EnIQ4gkxu8MuGEwMyVhAjfAz5Lw2ok.dB91syfSvCKAvSadJdFujcJrj1l_XU02bHmwmfuHn-hgKR3dAcSwE4OSJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:07 pm | 0.1707 | 108 | 50,216 |
| 01:26:07 pm | 0.1707 | 108 | 50,108 |
| 11:11:20 am | 0.156 | 1,450 | 50,000 |
| 11:11:20 am | 0.156 | 1,450 | 48,550 |
| 11:11:11 am | 0.1561 | 8,300 | 47,100 |
| 11:11:11 am | 0.1561 | 8,300 | 38,800 |
| 11:11:02 am | 0.16 | 15,250 | 30,500 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | +147.53% | ||
| 2022 | -90.63% | ||
| 2021 | +193.12% | ||
| 2020 | +502.04% | ||
| 2019 | +172.22% | ||
| 2018 | +2,150.00% | ||
| 2017 | -50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -7.69% | ||
| 2014 | +136.36% | ||
| 2013 | +120.00% | ||
| 2012 | -68.75% | ||
| 2011 | -60.98% | ||
| 2010 | +46.43% | ||
| 2009 | -53.33% | ||
| 2008 | -95.00% | ||
| 2007 | -83.10% | ||
| 2006 | +1.43% | ||
| 2005 | +59.09% | ||
| 2004 | -86.25% | ||
| 2003 | +23.08% | ||
| 2002 | -97.59% | ||
| 2001 | -48.08% | ||
| 2000 | -91.68% | ||
| 1999 | +42.86% | ||
| 1998 | -90.00% | ||
| 1997 | -20.00% | ||
| 1996 | +169.23% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | -7.32% | ||
| 1992 | -85.36% | ||
| 1986 | +32.08% | ||
| 1985 | -17.19% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- DFCO Stock
- Quotes Dalrada Financial Corporation
