DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED Quotes Dalmia Bharat Sugar and Industries Limited NSE India S.E.
Equities
DALMIASUG
INE495A01022
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 INR | -0.63% |
|
+8.51% | -4.51% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Mar. 15 | Dalmia Bharat Sugar Begins Commercial Production at Subsidiary | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 384.5 ₹ | 386.05 ₹ | 396.55 ₹ | 394.05 ₹ |
| Volume | 55 260 | 73 774 | 121 607 | 47 109 |
| Change | +1.84% | +0.40% | +2.72% | -0.63% |
| Opening | 381.35 | 384.50 | 382.50 | 390.80 |
| High | 385.70 | 394.00 | 399.00 | 396.95 |
| Low | 375.30 | 380.00 | 381.10 | 390.80 |
Performance
| 1 day | -0.63% | ||
| 1 week | +8.51% | ||
| Current month | +15.85% | ||
| 1 month | +11.13% | ||
| 3 months | -0.86% | ||
| 6 months | -4.99% | ||
| Current year | -4.51% | ||
| 1 year | +6.01% | ||
| 3 years | +73.40% | ||
| 5 years | +242.95% | ||
| 10 years | +2,089.17% |
Volumes
marketsDaily volume
47 109
Estimated daily volume
47 109
Avg. Volume 20 sessions
58 212
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
22 938 438.60
Avg. Volume 20 sessions USD
275 123.63
Record volume 1
7 555 297
Record volume 2
4 456 721
Record volume 3
4 081 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 897 558 446
Capitalization (USD)
382 579 316
Net sales (INR)
32 520 800 000
Net sales (USD)
390 054 475
Number of employees
2 365
Sales / Employee (INR)
13 750 867
Sales / Employee (USD)
164 928
Free-Float
16.92 %
Free-Float capitalization (INR)
5 395 592 957
Free-Float capitalization (USD)
64 714 742
Average Daily Capital Traded
0.07%
Highs and lows
1 week
360.75
399.00
1 month
338.05399.00
Current year
338.05425.10
1 year
338.05490.00
3 years
230.50569.50
5 years
39.75569.50
10 years
16.20569.50
Indicators
Moving average 5 days
387.74
Moving average 20 days
370.98
Moving average 50 days
380.02
Moving average 100 days
394.21
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
71.66
RSI 14 days
63.47
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +8.51% | -4.51% | +6.01% | 383M | ||
| -0.08% | -1.95% | -7.96% | -29.33% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -4.77% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +11.12% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +33.62% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 956M | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 945M | ||
| +1.19% | +3.42% | -7.33% | +34.14% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -16.42% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.34% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 509M | ||
| Average | +0.36% | +3.65% | -0.69% | +18.07% | ||
| Weighted average by Cap. | +0.26% | +2.49% | -2.19% | +7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89706.JIFHJpWhEiw31phNNRpJRnpKUMLGPDfuVUUQ21VBwPM.Z_QXZ9voS1x5mMw7B3QHLSguJZupVW6YISYgjjQbtZsd2TJJ2NB2ZkenyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 396.2 | 89 | 47,198 |
| 06:00:00 am | 396.2 | 89 | 47,109 |
| 05:59:47 am | 394.9 | 95 | 47,020 |
| 05:59:41 am | 396.2 | 300 | 46,925 |
| 05:59:29 am | 394.9 | 201 | 46,625 |
| 05:59:23 am | 394.9 | 6 | 46,424 |
| 05:59:16 am | 394.4 | 11 | 46,418 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +8.21% | ||
| 2022 | -0.34% | ||
| 2021 | +165.91% | ||
| 2020 | +37.57% | ||
| 2019 | +13.51% | ||
| 2018 | -30.30% | ||
| 2017 | -2.97% | ||
| 2016 | +115.76% | ||
| 2015 | +183.82% | ||
| 2014 | +44.95% | ||
| 2013 | -17.47% | ||
| 2012 | +43.63% | ||
| 2011 | -65.74% | ||
| 2010 | -77.06% | ||
| 2009 | +112.92% | ||
| 2008 | -85.60% | ||
| 2007 | +30.09% | ||
| 2006 | +113.95% | ||
| 2005 | +155.56% | ||
| 2004 | +24.82% | ||
| 2003 | +95.83% | ||
| 2002 | -0.90% | ||
| 2001 | -16.20% | ||
| 2000 | -33.62% | ||
| 1999 | +80.94% | ||
| 1998 | +18.73% | ||
| 1997 | -46.71% | ||
| 1996 | +4.26% |
- Stock Market
- Equities
- DALMIASUG Stock
- DALMIASUG Stock
- Quotes Dalmia Bharat Sugar and Industries Limited
