DALLASNEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 USD | -1.08% |
|
+3.10% | -13.88% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Mar. 18 | DallasNews Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.7 $ | 3.7 $ | 3.66 $ |
| Volume | 22 874 | 6 959 | 5 568 | 16 563 |
| Change | +1.68% | +1.93% | 0.00% | -1.08% |
| Opening | 3.58 | 3.78 | 3.67 | 3.70 |
| High | 3.80 | 3.78 | 3.73 | 3.74 |
| Low | 3.58 | 3.64 | 3.67 | 3.64 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.10% | ||
| Current month | +0.83% | ||
| 1 month | -3.94% | ||
| 3 months | -19.91% | ||
| 6 months | -17.38% | ||
| Current year | -13.88% | ||
| 1 year | -16.44% | ||
| 3 years | -55.15% | ||
| 5 years | -75.21% | ||
| 10 years | -91.79% |
Volumes
marketsDaily volume
16 563
Estimated daily volume
16 563
Avg. Volume 20 sessions
22 022
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
80 600.52
Record volume 1
633 452
Record volume 2
555 724
Record volume 3
551 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 590 113
Net sales (USD)
139 696 000
Number of employees
601
Sales / Employee (USD)
232 439
Free-Float
76.68 %
Free-Float capitalization (USD)
16 364 734
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.52
3.80
1 month
3.523.86
Current year
3.524.68
1 year
3.525.13
3 years
3.528.49
5 years
3.5216.32
10 years
3.5253.36
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.73
Moving average 50 days
3.83
Moving average 100 days
4.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
49.10
RSI 14 days
45.98
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +3.10% | -13.88% | -16.44% | 19.59M | ||
| +1.96% | +1.03% | -0.33% | +46.35% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +15.49% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | +0.40% | 823M | ||
| -1.11% | -2.28% | +3.20% | +132.39% | 589M | ||
| +2.46% | +6.40% | +8.27% | +34.71% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.71% | 318M | ||
| +8.93% | +12.55% | +161.76% | +783.07% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -41.58% | 167M | ||
| -0.33% | 0.00% | -7.69% | -3.85% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +44.21% | 126M | ||
| +1.45% | +2.94% | -20.45% | -47.76% | 107M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.15M | ||
| -0.90% | -3.28% | +16.01% | +10.50% | 80.9M | ||
| Average | +0.63% | +3.85% | +11.39% | +60.76% | ||
| Weighted average by Cap. | +1.57% | +1.86% | -0.75% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de4d7aab3.6G0FwlMMH7U8YWe3HXoNQSHIsgnKEhaKB36y5yujDGg.kVsxuwtBV9FYFl_CZENuJ2CsgmubYl7JbzfFhR6QdA6KCUGmEUhw0AkYAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 pm | 3.665 | 100 | 12,704 |
| 02:43:14 pm | 3.638 | 472 | 12,604 |
| 02:19:59 pm | 3.68 | 1,881 | 12,132 |
| 02:19:59 pm | 3.68 | 119 | 10,251 |
| 02:19:59 pm | 3.69 | 167 | 10,132 |
| 02:19:59 pm | 3.69 | 195 | 9,965 |
| 02:19:59 pm | 3.69 | 1,433 | 9,770 |
| 02:19:45 pm | 3.69 | 1,403 | 8,337 |
| 02:19:45 pm | 3.69 | 575 | 6,934 |
| 02:08:55 pm | 3.7 | 564 | 6,359 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +10.05% | ||
| 2022 | -46.47% | ||
| 2021 | +19.45% | ||
| 2020 | -46.45% | ||
| 2019 | -16.32% | ||
| 2018 | -29.79% | ||
| 2017 | -24.41% | ||
| 2016 | +27.00% | ||
| 2015 | -51.83% | ||
| 2014 | +38.96% | ||
| 2013 | +60.65% | ||
| 2012 | -2.11% | ||
| 2011 | -45.40% | ||
| 2010 | +51.04% | ||
| 2009 | +164.22% | ||
| 2008 | -89.10% |
- Stock Market
- Equities
- AHC Stock
- Quotes DallasNews Corporation
