DALLAH HEALTHCARE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 SAR | 0.00% |
|
-0.74% | -5.70% |
| Mar. 20 | Dallah Healthcare Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Dallah Healthcare Logs Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 163 ﷼ | 162.6 ﷼ | 163 ﷼ | 162 ﷼ | 162 ﷼ |
| Volume | 12 657 | 106 914 | 63 830 | 84 158 | 53 339 |
| Change | -0.12% | -0.25% | +0.25% | -0.61% | 0.00% |
| Opening | 163.20 | 163.60 | 162.80 | 163.60 | 162.00 |
| High | 166.00 | 165.00 | 163.20 | 163.60 | 162.80 |
| Low | 161.00 | 158.80 | 160.40 | 160.60 | 160.40 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.61% | ||
| 1 month | -6.90% | ||
| 3 months | -1.94% | ||
| 6 months | +8.43% | ||
| Current year | -5.70% | ||
| 1 year | -1.70% | ||
| 3 years | +151.16% | ||
| 5 years | +288.02% | ||
| 10 years | +229.49% |
Volumes
marketsDaily volume
53 339
Avg. Volume 20 sessions
77 901
Avg. Volume 20 sessions SAR
12 619 962.00
Avg. Volume 20 sessions USD
3 366 665.12
Record volume 1
33 367 571
Record volume 2
30 421 991
Record volume 3
27 528 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
15 819 306 991
Capitalization (USD)
4 220 163 984
Net sales (SAR)
2 942 900 000
Net sales (USD)
785 086 262
Free-Float
41.94 %
Free-Float capitalization (SAR)
6 635 021 572
Free-Float capitalization (USD)
1 770 044 610
Average Daily Capital Traded
0.08%
Highs and lows
1 week
158.80
166.00
1 month
158.80174.60
Current year
158.80194.00
1 year
131.40194.00
3 years
62.50194.00
5 years
34.75194.00
10 years
32.45194.00
Indicators
Moving average 5 days
162.52
Moving average 20 days
167.81
Moving average 50 days
176.38
Moving average 100 days
174.24
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
25.31
RSI 14 days
31.58
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +33.09% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.54B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.04B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.93B | ||
| Average | -0.20% | +0.69% | +4.63% | +21.05% | ||
| Weighted average by Cap. | -0.18% | +1.05% | +3.38% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +16.08% | ||
| 2022 | +97.07% | ||
| 2021 | +55.65% | ||
| 2020 | +23.72% | ||
| 2019 | +5.86% | ||
| 2018 | -44.37% | ||
| 2017 | +6.63% | ||
| 2016 | +34.88% | ||
| 2015 | -32.41% | ||
| 2014 | +86.27% | ||
| 2013 | +6.08% | ||
| 2012 | +0.77% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Dallah Healthcare Company
