DALIAN HUARUI HEAVY INDUSTRY GROUP CO., LTD. Quotes Dalian Huarui Heavy Industry Group Co., LTD.
Equities
002204
CNE1000008Y3
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | -2.25% |
|
-0.62% | +4.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.8 ¥ | 4.86 ¥ | 4.88 ¥ | 4.77 ¥ |
| Volume | 22 300 900 | 19 758 000 | 26 593 100 | 20 200 840 | 16 645 790 |
| Change | +∞% | 0.00% | +1.25% | +0.41% | -2.25% |
| Opening | 4.74 | 4.79 | 4.86 | 4.86 | 4.87 |
| High | 4.80 | 4.82 | 4.92 | 4.92 | 4.88 |
| Low | 4.72 | 4.76 | 4.84 | 4.84 | 4.77 |
Performance
| 1 day | -2.25% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +2.58% | ||
| 3 months | +16.91% | ||
| 6 months | +4.15% | ||
| Current year | +4.38% | ||
| 1 year | -7.74% | ||
| 3 years | +29.27% | ||
| 5 years | +40.71% | ||
| 10 years | +1.38% |
Volumes
marketsDaily volume
16 645 790
Avg. Volume 20 sessions
23 698 605
Avg. Volume 20 sessions CNY
113 042 345.85
Avg. Volume 20 sessions USD
15 644 947.62
Record volume 1
436 374 800
Record volume 2
427 588 600
Record volume 3
403 817 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 154 441 340
Capitalization (USD)
1 266 965 527
Net sales (CNY)
12 003 144 760
Net sales (USD)
1 661 223 232
Number of employees
5 465
Sales / Employee (CNY)
2 196 367
Sales / Employee (USD)
303 975
Free-Float
36.54 %
Free-Float capitalization (CNY)
3 365 421 028
Free-Float capitalization (USD)
465 770 905
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4.77
4.92
1 month
4.504.92
Current year
3.335.04
1 year
3.335.36
3 years
3.1310.10
5 years
2.5810.10
10 years
2.5810.20
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.71
Moving average 50 days
4.55
Moving average 100 days
4.43
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
53.46
RSI 14 days
54.77
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -0.62% | +4.38% | -7.74% | 1.27B | ||
| +0.42% | +0.67% | +9.63% | +47.09% | 56.11B | ||
| +0.80% | -4.11% | +19.96% | +42.00% | 34.99B | ||
| +1.46% | +1.43% | +32.65% | +91.65% | 30B | ||
| +0.48% | +0.79% | +25.08% | +37.70% | 27.92B | ||
| -0.10% | 0.00% | +13.37% | +35.89% | 23.84B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| -0.16% | -1.79% | +16.00% | +16.05% | 18.63B | ||
| -2.10% | +2.82% | -4.35% | -19.27% | 14.65B | ||
| +0.54% | +7.81% | +25.60% | +14.85% | 12.72B | ||
| -0.29% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| -2.69% | +1.60% | -6.16% | -10.26% | 8.5B | ||
| +0.36% | +3.66% | +7.83% | +53.78% | 7.65B | ||
| -1.94% | -3.43% | +7.11% | +32.23% | 6.98B | ||
| +0.26% | +2.78% | +30.39% | +57.63% | 6.63B | ||
| +0.26% | +5.32% | +15.75% | +21.86% | 6.29B | ||
| Average | -0.24% | +1.45% | +14.07% | +26.33% | ||
| Weighted average by Cap. | +0.24% | +0.55% | +15.62% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -11.95% | ||
| 2022 | +19.31% | ||
| 2021 | +8.21% | ||
| 2020 | +25.23% | ||
| 2019 | +8.45% | ||
| 2018 | -31.32% | ||
| 2017 | -2.93% | ||
| 2016 | -11.20% | ||
| 2015 | -16.60% | ||
| 2014 | +37.66% | ||
| 2013 | +2.07% | ||
| 2012 | -27.55% | ||
| 2011 | -2.07% |
- Stock Market
- Equities
- 002204 Stock
- Quotes Dalian Huarui Heavy Industry Group Co., LTD.