DALDRUP & SÖHNE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 EUR | -1.87% |
|
+2.51% | -19.47% |
| Jan. 08 | Daldrup & Söhne Bags EUR3 Million Borehole Revision Contract in Germany | MT |
| 2023 | Daldrup & Söhne Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.2 € | 7.24 € | 7.5 € | 7.36 € |
| Volume | 235 | 649 | 2 879 | 2 123 |
| Change | +0.28% | +0.56% | +3.59% | -1.87% |
| Opening | 7.26 | 7.20 | 7.28 | 7.42 |
| High | 7.28 | 7.24 | 7.54 | 7.58 |
| Low | 7.20 | 7.18 | 7.28 | 7.36 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | -11.11% | ||
| 3 months | -26.40% | ||
| 6 months | -3.41% | ||
| Current year | -19.47% | ||
| 1 year | -46.08% | ||
| 3 years | +50.82% | ||
| 5 years | -8.91% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
2 123
Estimated daily volume
2 123
Avg. Volume 20 sessions
932
Daily volume ratio
2.28
Avg. Volume 20 sessions
6 859.52
Avg. Volume 20 sessions USD
7 366.64
Record volume 1
121 418
Record volume 2
89 103
Record volume 3
81 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 046 664
Capitalization (USD)
48 376 964
Net sales (EUR)
38 183 690
Net sales (USD)
41 006 610
Number of employees
137
Sales / Employee (EUR)
278 713
Sales / Employee (USD)
299 318
Free-Float
41.52 %
Free-Float capitalization (EUR)
18 712 037
Free-Float capitalization (USD)
20 095 418
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.18
7.58
1 month
7.048.36
Current year
7.0010.50
1 year
6.6015.00
3 years
3.7415.00
5 years
1.9015.00
10 years
1.9015.00
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.54
Moving average 50 days
7.67
Moving average 100 days
8.38
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
52.75
RSI 14 days
48.65
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.51% | -19.47% | -46.08% | 48.38M | ||
| -0.26% | -0.78% | +1.32% | +1.06% | 16.73B | ||
| +2.65% | +5.18% | +6.89% | -7.68% | 9.4B | ||
| +2.77% | +2.05% | -5.96% | +22.11% | 6.58B | ||
| -1.53% | -3.50% | -19.67% | - | 5.72B | ||
| +1.55% | +10.51% | +4.86% | +26.05% | 5.13B | ||
| +0.88% | +9.58% | -9.92% | -7.14% | 4.65B | ||
| +0.27% | +1.66% | +1.85% | +3.29% | 4.42B | ||
| +1.89% | 0.00% | +11.34% | -19.40% | 3.96B | ||
| +0.36% | -1.88% | +6.54% | +19.70% | 3.8B | ||
| -0.13% | 0.00% | -19.90% | +4.22% | 3.64B | ||
| -0.36% | +0.18% | +0.72% | +28.24% | 1.42B | ||
| -0.33% | +2.88% | -19.91% | -19.59% | 1.42B | ||
| +1.71% | +12.01% | +5.46% | +19.11% | 1.38B | ||
| +0.39% | +0.20% | +30.20% | +110.68% | 1.12B | ||
| +1.09% | +3.63% | +38.99% | +53.55% | 1.05B | ||
| Average | +0.57% | +1.60% | +0.84% | +12.54% | ||
| Weighted average by Cap. | +0.77% | +0.71% | -0.37% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AJcqzD3AL8M7IvPDD9naUYCjVnpZDtLbVnnXK5viqH0.dMh6vg_tfKVsQJH1fZb3HrHSYTczOIacOybiTeK4zzFTzlP-abFIhG1wtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:40 am | 7.4 | 400 | 2,123 |
| 10:45:45 am | 7.38 | 691 | 1,723 |
| 10:45:45 am | 7.4 | 277 | 1,032 |
| 10:12:50 am | 7.58 | 5 | 755 |
| 10:12:50 am | 7.5 | 100 | 750 |
| 03:16:35 am | 7.4 | 67 | 650 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +23.51% | ||
| 2022 | +45.10% | ||
| 2021 | +57.89% | ||
| 2020 | -12.23% | ||
| 2019 | -54.00% | ||
| 2018 | -32.26% | ||
| 2017 | +51.92% | ||
| 2016 | -6.22% | ||
| 2015 | -31.20% | ||
| 2014 | -2.43% | ||
| 2013 | +1.23% | ||
| 2012 | -28.65% | ||
| 2011 | -24.34% | ||
| 2010 | +0.89% | ||
| 2009 | -21.13% | ||
| 2008 | +24.56% | ||
| 2007 | +22.58% |
- Stock Market
- Equities
- 4DS Stock
- Quotes Daldrup & Söhne AG