DAIYANG METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,818 KRW | -2.26% |
|
-10.88% | +62.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1957 ₩ | 1997 ₩ | 1944 ₩ | 1860 ₩ | 1818 ₩ |
| Volume | 873 052 | 1 328 993 | 624 769 | 811 401 | 497 989 |
| Change | -4.07% | +2.04% | -2.65% | -4.32% | -2.26% |
| Opening | 2,040.00 | 1,953.00 | 2,040.00 | 1,925.00 | 1,840.00 |
| High | 2,040.00 | 2,050.00 | 2,100.00 | 1,945.00 | 1,860.00 |
| Low | 1,931.00 | 1,876.00 | 1,921.00 | 1,830.00 | 1,803.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -10.88% | ||
| Current month | -23.13% | ||
| 1 month | -22.64% | ||
| 3 months | +17.29% | ||
| 6 months | +41.70% | ||
| Current year | +62.18% | ||
| 1 year | -55.66% | ||
| 3 years | -61.97% | ||
| 5 years | -75.53% | ||
| 10 years | -59.46% |
Volumes
marketsDaily volume
497 989
Avg. Volume 20 sessions
739 863
Avg. Volume 20 sessions KRW
1 345 070 934.00
Avg. Volume 20 sessions USD
977 866.57
Record volume 1
45 684 140
Record volume 2
43 907 730
Record volume 3
43 246 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
71 346 887 208
Capitalization (USD)
51 869 187
Net sales (KRW)
254 967 649 290
Net sales (USD)
185 361 481
Number of employees
228
Sales / Employee (KRW)
1 118 279 164
Sales / Employee (USD)
812 989
Free-Float
59.14 %
Free-Float capitalization (KRW)
55 895 524 527
Free-Float capitalization (USD)
40 636 046
Average Daily Capital Traded
1.89%
Highs and lows
1 week
1 803.00
2 100.00
1 month
1 803.002 510.00
Current year
1 122.002 650.00
1 year
1 063.004 520.00
3 years
1 063.006 400.00
5 years
1 063.0021 200.00
10 years
1 063.0021 200.00
Indicators
Moving average 5 days
1 915.20
Moving average 20 days
2 211.80
Moving average 50 days
1 968.00
Moving average 100 days
1 677.49
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+21.66%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
21.66
RSI 14 days
32.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -10.88% | +62.18% | -55.66% | 51.87M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.34% | -1.78% | +3.59% | +17.95% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.72% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.18% | ||
| 2023 | -64.97% | ||
| 2022 | -34.43% | ||
| 2021 | +26.92% | ||
| 2020 | -74.45% | ||
| 2019 | +315.75% | ||
| 2018 | +13.13% | ||
| 2017 | -21.47% | ||
| 2016 | +39.32% | ||
| 2015 | +3.54% | ||
| 2014 | -48.40% | ||
| 2013 | -17.67% | ||
| 2012 | -83.40% | ||
| 2011 | -10.00% | ||
| 2010 | -51.23% | ||
| 2009 | +25.43% | ||
| 2008 | -79.99% | ||
| 2007 | +394.56% | ||
| 2006 | +2.08% | ||
| 2005 | +2.86% | ||
| 2004 | +12.45% | ||
| 2003 | +139.42% | ||
| 2002 | -3.70% | ||
| 2001 | -8.47% | ||
| 2000 | -65.80% | ||
| 1999 | +12.01% | ||
| 1998 | +89.34% | ||
| 1997 | -65.84% | ||
| 1996 | +23.76% | ||
| 1995 | -28.62% |
- Stock Market
- Equities
- A009190 Stock
- Quotes Daiyang Metal Co., Ltd.
