DAIWA OFFICE INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582,000 JPY | 0.00% |
|
0.00% | -12.48% |
| Apr. 08 | Daiwa Office Investment Registers for Government's Environmental Management System | MT |
| Apr. 01 | Daiwa Office Investment Completes Acquisition of S-GATE FIT Nihonbashi Bakurocho | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 584000 ¥ | 586000 ¥ | 585000 ¥ | 582000 ¥ |
| Volume | 1 168 | 1 414 | 858 | 1 740 |
| Change | +∞% | +0.34% | -0.17% | -0.51% |
| Opening | 588,000.00 | 586,000.00 | 589,000.00 | 588,000.00 |
| High | 589,000.00 | 591,000.00 | 589,000.00 | 588,000.00 |
| Low | 581,000.00 | 585,000.00 | 585,000.00 | 578,000.00 |
Performance
| Current month | +1.04% | ||
| 1 month | +0.34% | ||
| 3 months | -4.28% | ||
| 6 months | -10.74% | ||
| Current year | -12.48% | ||
| 1 year | +0.34% | ||
| 3 years | -24.42% | ||
| 5 years | -23.32% | ||
| 10 years | +13.23% |
Volumes
marketsDaily volume
1 740
Estimated daily volume
73 146
Avg. Volume 20 sessions
1 244
Daily volume ratio
58.80
Avg. Volume 20 sessions JPY
724 008 000.00
Avg. Volume 20 sessions USD
4 647 407.35
Record volume 1
17 026
Record volume 2
16 797
Record volume 3
14 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
278 179 209 846
Capitalization (USD)
1 785 632 348
Net sales (JPY)
28 696 000 000
Net sales (USD)
184 199 624
Number of employees
124
Sales / Employee (JPY)
231 419 355
Sales / Employee (USD)
1 485 481
Free-Float
55.26 %
Free-Float capitalization (JPY)
153 733 830 354
Free-Float capitalization (USD)
986 817 457
Average Daily Capital Traded
0.26%
Highs and lows
1 week
578 000.00
591 000.00
1 month
559 000.00591 000.00
Current year
549 000.00679 000.00
1 year
549 000.00703 000.00
3 years
549 000.00807 000.00
5 years
400 500.00914 000.00
10 years
400 500.00914 000.00
Indicators
Moving average 5 days
583 800.00
Moving average 20 days
578 550.00
Moving average 50 days
578 880.00
Moving average 100 days
609 620.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
59.01
RSI 14 days
54.54
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.48% | +0.34% | 1.79B | ||
| +0.11% | +1.18% | -12.36% | +27.01% | 9.66B | ||
| -0.83% | -3.09% | -2.62% | +8.78% | 6.49B | ||
| +0.85% | +1.13% | -7.16% | -11.65% | 5.05B | ||
| -1.49% | -2.57% | -9.25% | +0.19% | 4.84B | ||
| -0.19% | +0.25% | -1.87% | +4.68% | 4.16B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -1.25% | +0.27% | -14.61% | +24.07% | 3.99B | ||
| -0.34% | +1.52% | +15.67% | +142.68% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +29.60% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +4.18% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| -0.49% | +1.81% | -2.76% | +29.83% | 2.36B | ||
| +1.87% | +2.83% | -11.38% | -19.26% | 2.34B | ||
| Average | -0.08% | +0.37% | -2.48% | +16.19% | ||
| Weighted average by Cap. | -0.14% | +0.18% | -3.66% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +3.91% | ||
| 2022 | -8.57% | ||
| 2021 | +6.71% | ||
| 2020 | -21.34% | ||
| 2019 | +20.69% | ||
| 2018 | +16.33% | ||
| 2017 | +0.68% | ||
| 2016 | -9.79% | ||
| 2015 | -2.82% | ||
| 2014 | +36.93% | ||
| 2013 | +64.66% | ||
| 2012 | +82.90% | ||
| 2011 | -43.47% | ||
| 2010 | +45.96% | ||
| 2009 | +2.91% | ||
| 2008 | -73.45% | ||
| 2007 | +16.03% | ||
| 2006 | +34.77% | ||
| 2005 | +1.09% |
- Stock Market
- Equities
- 8976 Stock
- Quotes Daiwa Office Investment Corporation