DAIWA MOTOR TRANSPORTATION CO., LTD. Quotes Daiwa Motor Transportation Co., Ltd.
Equities
9082
JP3503000006
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838 JPY | -0.36% |
|
-7.10% | -21.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 875 ¥ | 865 ¥ | 841 ¥ | 838 ¥ |
| Volume | 9 200 | 3 200 | 6 800 | 3 800 |
| Change | -2.45% | -1.14% | -2.77% | -0.36% |
| Opening | 882.00 | 867.00 | 869.00 | 846.00 |
| High | 883.00 | 878.00 | 869.00 | 858.00 |
| Low | 874.00 | 860.00 | 828.00 | 828.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -7.10% | ||
| Current month | -13.70% | ||
| 1 month | -16.53% | ||
| 3 months | -17.52% | ||
| 6 months | -23.26% | ||
| Current year | -21.31% | ||
| 1 year | +2.07% | ||
| 3 years | -3.12% | ||
| 5 years | -22.91% | ||
| 10 years | +18.03% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
3 653
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
3 061 214.00
Avg. Volume 20 sessions USD
19 325.44
Record volume 1
1 427 300
Record volume 2
1 179 300
Record volume 3
1 033 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 719 849 517
Capitalization (USD)
23 483 410
Net sales (JPY)
17 795 000 000
Net sales (USD)
112 339 835
Number of employees
2 732
Sales / Employee (JPY)
6 513 543
Sales / Employee (USD)
41 120
Free-Float
49.32 %
Free-Float capitalization (JPY)
2 183 298 457
Free-Float capitalization (USD)
13 783 163
Average Daily Capital Traded
0.08%
Highs and lows
1 week
828.00
902.00
1 month
828.001 020.00
Current year
828.001 245.00
1 year
772.001 628.00
3 years
733.001 628.00
5 years
733.001 628.00
10 years
690.002 491.00
Indicators
Moving average 5 days
863.20
Moving average 20 days
940.40
Moving average 50 days
970.10
Moving average 100 days
1 001.56
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
11.30
RSI 14 days
19.53
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -7.10% | -21.31% | +2.07% | 23.48M | ||
| -0.48% | -4.59% | -2.35% | - | 1.42B | ||
| -0.26% | +1.99% | -1.60% | -2.59% | 251M | ||
| 0.00% | -1.88% | -12.29% | -8.45% | 242M | ||
| +0.73% | +1.34% | +1.71% | -4.91% | 180M | ||
| +5.23% | +15.91% | - | - | 65.74M | ||
| Average | +0.81% | +0.95% | -7.17% | -3.47% | ||
| Weighted average by Cap. | -0.13% | -2.45% | -3.26% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d5c5a0873e624748.8eJikPs0hDnbqrydclBbYBbU4o2h5EED7EJqxD8JPoU.hIMBo4xb5l-XmObQJAhpJk6Oo9_OrCI1pjAitHxFd_OUiijBuWDgc7rv9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 838 | 100 | 3,800 |
| 01:23:49 am | 843 | 100 | 3,700 |
| 01:23:49 am | 843 | 100 | 3,600 |
| 01:08:55 am | 828 | 100 | 3,500 |
| 01:08:54 am | 829 | 100 | 3,400 |
| 01:08:54 am | 829 | 200 | 3,300 |
| 01:08:54 am | 832 | 200 | 3,100 |
| 01:08:54 am | 838 | 100 | 2,900 |
| 12:44:33 am | 840 | 100 | 2,800 |
| 12:44:33 am | 841 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | +33.46% | ||
| 2022 | +4.18% | ||
| 2021 | -15.82% | ||
| 2020 | -20.59% | ||
| 2019 | +30.82% | ||
| 2018 | -10.79% | ||
| 2017 | +9.84% | ||
| 2016 | -17.07% | ||
| 2015 | +5.89% | ||
| 2014 | +39.45% | ||
| 2013 | +30.36% | ||
| 2012 | +78.34% | ||
| 2011 | -0.63% | ||
| 2010 | -34.44% | ||
| 2009 | -24.69% | ||
| 2008 | -54.29% | ||
| 2007 | -6.67% | ||
| 2006 | -26.47% | ||
| 2005 | +292.31% | ||
| 2004 | +48.57% | ||
| 2003 | +2.94% | ||
| 2002 | -19.05% | ||
| 2001 | -4.11% | ||
| 2000 | -10.61% | ||
| 1999 | -16.95% | ||
| 1998 | -10.61% | ||
| 1997 | -56.69% | ||
| 1996 | -4.75% | ||
| 1995 | -13.04% | ||
| 1994 | -15.60% | ||
| 1993 | -0.91% | ||
| 1992 | -9.84% |
- Stock Market
- Equities
- 9082 Stock
- Quotes Daiwa Motor Transportation Co., Ltd.
