DAIWA HOUSE INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,350 JPY | +1.56% |
|
+3.08% | +1.83% |
| Feb. 14 | Indices: Focus on island real estate, from Japan to the UK |  |
| Jan. 29 | Daiwa House Industry Files for Singapore Listing of 200 Billion Yen Worth of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4338 ¥ | 4360 ¥ | 4283 ¥ | 4350 ¥ |
| Volume | 1 373 100 | 1 816 100 | 1 247 000 | 1 387 600 |
| Change | +0.37% | +0.51% | -1.77% | +1.56% |
| Opening | 4,359.00 | 4,349.00 | 4,368.00 | 4,292.00 |
| High | 4,368.00 | 4,369.00 | 4,379.00 | 4,353.00 |
| Low | 4,312.00 | 4,316.00 | 4,280.00 | 4,282.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.08% | ||
| Current month | -3.93% | ||
| 1 month | -4.04% | ||
| 3 months | -3.20% | ||
| 6 months | +8.78% | ||
| Current year | +1.83% | ||
| 1 year | +27.38% | ||
| 3 years | +32.14% | ||
| 5 years | +39.83% | ||
| 10 years | +151.01% |
Volumes
marketsDaily volume
1 387 600
Estimated daily volume
1 387 600
Avg. Volume 20 sessions
1 531 320
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
6 661 242 000.00
Avg. Volume 20 sessions USD
42 052 420.75
Record volume 1
24 847 000
Record volume 2
15 827 000
Record volume 3
12 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 800 742 789 957
Capitalization (USD)
17 681 089 233
Net sales (JPY)
4 908 199 000 000
Net sales (USD)
30 985 460 287
Number of employees
49 768
Sales / Employee (JPY)
98 621 584
Sales / Employee (USD)
622 598
Free-Float
92.76 %
Free-Float capitalization (JPY)
2 677 168 676 442
Free-Float capitalization (USD)
16 900 965 854
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 255.00
4 379.00
1 month
4 172.004 558.00
Current year
4 172.004 718.00
1 year
3 393.004 718.00
3 years
2 907.504 718.00
5 years
2 230.504 718.00
10 years
1 697.004 718.00
Indicators
Moving average 5 days
4 330.60
Moving average 20 days
4 374.70
Moving average 50 days
4 382.12
Moving average 100 days
4 374.99
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
41.15
RSI 14 days
42.90
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941507b75e31f7.zTwawuNip1_gNLwHpPd1IZuqoVBMeIGTgnkQcqovFbE.u0VprdYMwymXU8p9icEcVcT1yh0IEMf9txtUFcUcV4mFCn-JojLQF4x2iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,350 | 568,100 | 1,387,600 |
| 01:59:59 am | 4,350 | 100 | 819,500 |
| 01:59:59 am | 4,349 | 1,100 | 819,400 |
| 01:59:59 am | 4,348 | 700 | 818,300 |
| 01:59:59 am | 4,344 | 400 | 817,600 |
| 01:59:55 am | 4,346 | 100 | 817,200 |
| 01:59:55 am | 4,346 | 100 | 817,100 |
| 01:59:55 am | 4,345 | 300 | 817,000 |
| 01:59:55 am | 4,345 | 100 | 816,700 |
| 01:59:55 am | 4,345 | 300 | 816,600 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +40.57% | ||
| 2022 | -8.13% | ||
| 2021 | +7.96% | ||
| 2020 | -9.62% | ||
| 2019 | -3.09% | ||
| 2018 | -19.16% | ||
| 2017 | +35.39% | ||
| 2016 | -8.76% | ||
| 2015 | +52.77% | ||
| 2014 | +12.68% | ||
| 2013 | +37.59% | ||
| 2012 | +61.11% | ||
| 2011 | -8.02% | ||
| 2010 | +0.40% | ||
| 2009 | +14.91% | ||
| 2008 | -40.06% | ||
| 2007 | -30.29% | ||
| 2006 | +12.26% | ||
| 2005 | +58.28% | ||
| 2004 | +2.19% | ||
| 2003 | +70.66% | ||
| 2002 | -10.70% | ||
| 2001 | +5.35% | ||
| 2000 | -6.58% | ||
| 1999 | -36.82% | ||
| 1998 | +74.35% | ||
| 1997 | -53.69% | ||
| 1996 | -12.35% | ||
| 1995 | +20.57% | ||
| 1994 | -6.00% | ||
| 1993 | +7.14% | ||
| 1992 | -32.04% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Daiwa House Industry Co., Ltd.
