DAITO TRUST CONSTRUCTION CO.,LTD. Quotes Daito Trust Construction Co.,Ltd.
Equities
1878
JP3486800000
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,180 JPY | -0.12% |
|
-3.00% | -1.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16915 ¥ | 16680 ¥ | 16355 ¥ | 16200 ¥ | 16,180 ¥ |
| Volume | 212 700 | 213 900 | 801 500 | 525 000 | 288 200 |
| Change | +∞% | -1.39% | -1.95% | -0.95% | -0.12% |
| Opening | 17,115.00 | 16,750.00 | 16,950.00 | 15,955.00 | 16,330 |
| High | 17,115.00 | 16,900.00 | 16,995.00 | 16,375.00 | 16,330 |
| Low | 16,815.00 | 16,585.00 | 15,855.00 | 15,945.00 | 16,100 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.00% | ||
| Current month | -4.35% | ||
| 1 month | -4.71% | ||
| 3 months | -5.32% | ||
| 6 months | +1.25% | ||
| Current year | -1.04% | ||
| 1 year | +24.65% | ||
| 3 years | +39.12% | ||
| 5 years | +10.82% | ||
| 10 years | +56.71% |
Volumes
marketsDaily volume
288 200
Estimated daily volume
359 324
Avg. Volume 20 sessions
252 050
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
4 078 169 000.00
Avg. Volume 20 sessions USD
26 279 721.04
Record volume 1
3 793 700
Record volume 2
3 020 600
Record volume 3
2 468 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 062 862 711 359
Capitalization (USD)
6 849 087 312
Net sales (JPY)
1 731 467 000 000
Net sales (USD)
11 157 573 348
Number of employees
18 239
Sales / Employee (JPY)
94 932 123
Sales / Employee (USD)
611 743
Free-Float
83.23 %
Free-Float capitalization (JPY)
933 559 013 016
Free-Float capitalization (USD)
6 015 854 280
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15 855.00
16 995.00
1 month
15 855.0017 240.00
Current year
15 805.0018 155.00
1 year
12 930.0018 155.00
3 years
10 670.0018 155.00
5 years
8 032.0018 155.00
10 years
8 032.0023 550.00
Indicators
Moving average 5 days
16 613.00
Moving average 20 days
16 849.25
Moving average 50 days
17 214.90
Moving average 100 days
16 861.60
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
23.75
RSI 14 days
31.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.00% | -1.04% | +24.65% | 6.85B | ||
| -1.86% | -0.27% | -12.61% | -32.85% | 27.86B | ||
| -4.88% | -1.51% | +4.64% | -18.95% | 28.04B | ||
| -0.12% | -4.68% | +17.63% | +95.83% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -2.93% | +5.96% | -28.70% | 20.93B | ||
| +0.50% | +4.28% | +1.52% | +33.55% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -1.75% | -0.74% | -13.90% | -27.42% | 15.42B | ||
| -1.43% | -0.21% | +0.42% | -16.29% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| +0.08% | -10.03% | +9.28% | +141.65% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.66% | +1.69% | -4.15% | +7.53% | 13.44B | ||
| 0.00% | +4.85% | +9.16% | +8.15% | 12.5B | ||
| -4.16% | -7.44% | -3.92% | -28.56% | 11.86B | ||
| Average | -1.32% | +0.34% | +3.77% | +15.24% | ||
| Weighted average by Cap. | -1.50% | +0.92% | +5.48% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a988bd143d3b.LZJSajfhpH1OLfxtod51-x0nPqGjNp93cL8vcmErLA4.d_YLLF2rwU4nScoL9OgNwktddpaSWMoAE_AcH1BafGZr8SYMTozHGhoetQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 16,180 | 83,600 | 288,200 |
| 01:59:59 am | 16,175 | 200 | 204,600 |
| 01:59:59 am | 16,170 | 200 | 204,400 |
| 01:59:57 am | 16,170 | 100 | 204,200 |
| 01:59:56 am | 16,170 | 100 | 204,100 |
| 01:59:56 am | 16,170 | 100 | 204,000 |
| 01:59:49 am | 16,175 | 100 | 203,900 |
| 01:59:49 am | 16,180 | 100 | 203,800 |
| 01:59:46 am | 16,175 | 100 | 203,700 |
| 01:59:44 am | 16,185 | 100 | 203,600 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Equities
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.