DAISHO MICROLINE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | -23.53% |
|
-25.29% | -7.14% |
| Mar. 28 | Daisho Microline Holdings Limited Announces Management Changes | CI |
| 2023 | Daisho Microline's Six-Month Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.085 $ | 0.085 $ | 0.065 $ |
| Volume | 0 | 2 400 000 | 0 | 20 000 |
| Change | -.--% | -2.30% | -.--% | -23.53% |
| Opening | 0.09 | 0.09 | 0.09 | 0.07 |
| High | 0.09 | 0.09 | 0.09 | 0.07 |
| Low | 0.09 | 0.09 | 0.09 | 0.07 |
Performance
| 1 day | -23.53% | ||
| 1 week | -25.29% | ||
| 1 month | -16.67% | ||
| 3 months | -1.52% | ||
| 6 months | -14.47% | ||
| Current year | -7.14% | ||
| 1 year | -63.48% | ||
| 3 years | -60.61% | ||
| 5 years | -71.49% | ||
| 10 years | -87.25% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
201 429
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
13 092.89
Avg. Volume 20 sessions USD
1 674.55
Record volume 1
134 630 000
Record volume 2
102 444 000
Record volume 3
85 396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 844 392
Capitalization (USD)
13 409 388
Net sales (HKD)
83 758 000
Net sales (USD)
10 712 481
Number of employees
259
Sales / Employee (HKD)
323 390
Sales / Employee (USD)
41 361
Free-Float
67.58 %
Free-Float capitalization (HKD)
70 850 189
Free-Float capitalization (USD)
9 061 598
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.050.09
1 year
0.050.18
3 years
0.050.19
5 years
0.050.26
10 years
0.051.59
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+25.85%
Price spread / (MMA20)
+30.46%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
66.71
RSI 14 days
70.72
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.53% | -25.29% | -7.14% | -63.48% | 13.41M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +12.03% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| Average | -2.28% | -2.48% | +7.62% | +14.71% | ||
| Weighted average by Cap. | -0.38% | -0.73% | +12.74% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecbeb2e6597417543536390841d07756.nyzh-6ny2VqiV2WLDfktc-KNxxVXeMJc9OwWn4mOu5I.z0WlwvnL6Cn6GRD8W4xpQKvbgmQlE4YPgL59p73B08f6aouxnpa3asEVFg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -30.69% | ||
| 2022 | +20.24% | ||
| 2021 | -27.59% | ||
| 2020 | -3.33% | ||
| 2019 | -50.21% | ||
| 2018 | -19.67% | ||
| 2017 | -74.14% | ||
| 2015 | +186.42% | ||
| 2014 | -4.71% | ||
| 2013 | +57.41% | ||
| 2012 | -5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +34.69% | ||
| 2009 | +63.33% | ||
| 2008 | -80.39% | ||
| 2007 | -17.30% | ||
| 2006 | +255.77% | ||
| 2005 | +162.63% | ||
| 2004 | -22.35% | ||
| 2003 | +82.14% | ||
| 2002 | -50.00% | ||
| 2001 | +12.00% | ||
| 2000 | -47.92% | ||
| 1999 | +100.00% | ||
| 1998 | -22.58% | ||
| 1997 | -8.82% | ||
| 1996 | -11.69% | ||
| 1995 | +60.42% | ||
| 1994 | -68.00% | ||
| 1993 | +85.19% | ||
| 1992 | -23.58% |
- Stock Market
- Equities
- 567 Stock
- Quotes Daisho Microline Holdings Limited
