DAINICHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | +0.29% |
|
-1.00% | -1.56% |
| 2023 | Marusei Suisan Co., Ltd. announced that it has received funding from Dainichi Co., Ltd. | CI |
| 2023 | Dainichi Co., Ltd. Provides Year End Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 705 ¥ | 689 ¥ | 695 ¥ | 693 ¥ | 695 ¥ |
| Volume | 8 300 | 75 700 | 35 200 | 19 300 | 12 500 |
| Change | +0.14% | -2.27% | +0.87% | -0.29% | +0.29% |
| Opening | 702.00 | 705.00 | 689.00 | 697.00 | 694 |
| High | 705.00 | 705.00 | 698.00 | 699.00 | 698 |
| Low | 701.00 | 689.00 | 687.00 | 693.00 | 693 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.00% | ||
| Current month | -1.84% | ||
| 1 month | -1.00% | ||
| 3 months | -1.42% | ||
| 6 months | +1.31% | ||
| Current year | -1.56% | ||
| 1 year | +0.58% | ||
| 3 years | -13.56% | ||
| 5 years | +5.30% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
22 279
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
15 483 905.00
Avg. Volume 20 sessions USD
99 700.86
Record volume 1
654 400
Record volume 2
641 500
Record volume 3
563 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 053 256 872
Capitalization (USD)
71 171 921
Net sales (JPY)
21 212 000 000
Net sales (USD)
136 584 068
Number of employees
503
Sales / Employee (JPY)
42 170 974
Sales / Employee (USD)
271 539
Free-Float
53 %
Free-Float capitalization (JPY)
6 897 912 678
Free-Float capitalization (USD)
44 415 660
Average Daily Capital Traded
0.14%
Highs and lows
1 week
687.00
705.00
1 month
687.00718.00
Current year
687.00731.00
1 year
675.00761.00
3 years
607.00837.00
5 years
496.001 025.00
10 years
496.001 025.00
Indicators
Moving average 5 days
697.20
Moving average 20 days
703.00
Moving average 50 days
706.76
Moving average 100 days
708.60
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
37.95
RSI 14 days
40.53
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.00% | -1.56% | +0.58% | 71.17M | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 71.3B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.07B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 40.74B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.21B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.14B | ||
| -2.07% | -1.72% | -29.07% | -54.65% | 9.48B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.76B | ||
| +0.69% | +6.39% | +51.78% | +85.25% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -3.00% | +8.68% | +32.48% | +118.90% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +1.41% | +3.41% | -21.69% | -52.09% | 1.8B | ||
| +1.59% | +3.13% | +24.63% | +107.24% | 1.65B | ||
| -1.08% | +3.47% | +10.70% | +35.55% | 1.56B | ||
| Average | -0.99% | +3.33% | +12.54% | +33.58% | ||
| Weighted average by Cap. | -1.56% | +4.57% | +11.36% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a92ff50a7.CX7_qjLv6uVOvFvDjLubw0-yHzfsjYlYOfwLPlNU5oo.XyiYnWuWs9cF6RKStcnygirBSVK65_AKAJlsch4-g7NLKKeYcaGz1Tj3bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 695 | 300 | 12,500 |
| 01:55:00 am | 694 | 100 | 12,200 |
| 01:53:20 am | 694 | 100 | 12,100 |
| 01:53:10 am | 694 | 200 | 12,000 |
| 01:53:10 am | 694 | 500 | 11,800 |
| 01:46:45 am | 694 | 1,000 | 11,300 |
| 01:32:33 am | 693 | 100 | 10,300 |
| 01:32:29 am | 694 | 200 | 10,200 |
| 01:32:19 am | 694 | 200 | 10,000 |
| 01:32:18 am | 694 | 600 | 9,800 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +6.97% | ||
| 2022 | -13.50% | ||
| 2021 | -16.25% | ||
| 2020 | +31.65% | ||
| 2019 | +6.46% | ||
| 2018 | -22.53% | ||
| 2017 | +18.00% | ||
| 2016 | 0.00% | ||
| 2015 | -9.66% | ||
| 2014 | -1.99% | ||
| 2013 | -16.96% | ||
| 2012 | +36.58% | ||
| 2011 | +23.78% | ||
| 2010 | +0.18% | ||
| 2009 | -6.39% | ||
| 2008 | -20.68% | ||
| 2007 | -29.12% | ||
| 2006 | -32.48% | ||
| 2005 | +165.62% | ||
| 2004 | +23.22% | ||
| 2003 | +15.26% | ||
| 2002 | +17.36% | ||
| 2001 | +37.50% | ||
| 2000 | -5.71% | ||
| 1999 | -9.68% | ||
| 1998 | 0.00% | ||
| 1997 | -78.47% | ||
| 1996 | -28.00% | ||
| 1995 | +26.13% | ||
| 1994 | +179.59% | ||
| 1993 | +22.50% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 5951 Stock
- Quotes Dainichi Co., Ltd.
