DAIKOKUYA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 JPY | -2.94% |
|
-5.71% | -19.51% |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it has received ¥105.33334 million in funding | CI |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it expects to receive ¥105.33334 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 35 ¥ | 35 ¥ | 36 ¥ | 34 ¥ | 33 ¥ |
| Volume | 1 021 600 | 1 163 400 | 1 339 900 | 3 416 300 | 1 067 100 |
| Change | 0.00% | 0.00% | +2.86% | -5.56% | -2.94% |
| Opening | 35.00 | 36.00 | 36.00 | 34.00 | 33 |
| High | 36.00 | 36.00 | 36.00 | 34.00 | 34 |
| Low | 35.00 | 35.00 | 35.00 | 33.00 | 33 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -17.50% | ||
| 6 months | -25.00% | ||
| Current year | -19.51% | ||
| 1 year | -46.77% | ||
| 3 years | -17.50% | ||
| 5 years | +6.45% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
1 067 100
Estimated daily volume
1 163 840
Avg. Volume 20 sessions
1 845 414
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
60 898 662.00
Avg. Volume 20 sessions USD
385 427.63
Record volume 1
156 536 700
Record volume 2
127 393 500
Record volume 3
116 769 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 101 152 315
Capitalization (USD)
25 956 193
Net sales (JPY)
12 447 000 000
Net sales (USD)
78 777 063
Number of employees
162
Sales / Employee (JPY)
76 833 333
Sales / Employee (USD)
486 278
Free-Float
85.21 %
Free-Float capitalization (JPY)
3 495 128 138
Free-Float capitalization (USD)
22 120 666
Average Daily Capital Traded
1.48%
Highs and lows
1 week
33.00
36.00
1 month
33.0037.00
Current year
33.0043.00
1 year
33.0066.00
3 years
33.00132.00
5 years
16.00132.00
10 years
16.00233.00
Indicators
Moving average 5 days
35.00
Moving average 20 days
35.75
Moving average 50 days
37.16
Moving average 100 days
39.46
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
34.27
RSI 14 days
36.61
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | -19.51% | -46.77% | 25.96M | ||
| -4.67% | -6.72% | -4.95% | - | 2.67B | ||
| +1.61% | +6.46% | -2.32% | +38.02% | 260M | ||
| +1.19% | +2.27% | -13.00% | -40.24% | 251M | ||
| -1.09% | -0.06% | +2.38% | +22.54% | 153M | ||
| -2.42% | -8.90% | -51.99% | -69.11% | 58.16M | ||
| Average | -1.39% | -1.55% | -14.90% | -19.11% | ||
| Weighted average by Cap. | -3.55% | -4.90% | -5.92% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1365add1475ef258da104e28e106c39.3-znV87E7RIHp1fZCdACF8vl5W115v2867qF04H8fEs.uKCwA4qwp0JM1TqXMeFabZOolTwn0LD5jPLytOCLLCyYi54w_q6YK1-TBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 33 | 141,700 | 1,067,100 |
| 01:59:53 am | 33 | 600 | 925,400 |
| 01:59:53 am | 33 | 10,000 | 924,800 |
| 01:59:33 am | 33 | 200 | 914,800 |
| 01:58:05 am | 34 | 200 | 914,600 |
| 01:57:40 am | 33 | 100 | 914,400 |
| 01:57:39 am | 33 | 500 | 914,300 |
| 01:56:31 am | 34 | 100 | 913,800 |
| 01:52:38 am | 34 | 4,500 | 913,700 |
| 01:52:21 am | 34 | 100 | 909,200 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -29.31% | ||
| 2022 | +7.41% | ||
| 2021 | +134.78% | ||
| 2020 | -28.13% | ||
| 2019 | +10.34% | ||
| 2018 | -57.35% | ||
| 2017 | -21.84% | ||
| 2016 | -23.68% | ||
| 2015 | -28.75% | ||
| 2014 | +3.90% | ||
| 2013 | +305.26% | ||
| 2012 | -45.71% | ||
| 2011 | -36.36% | ||
| 2010 | 0.00% | ||
| 2009 | +83.33% | ||
| 2008 | -40.00% | ||
| 2007 | -41.18% | ||
| 2006 | -68.52% | ||
| 2005 | +285.71% | ||
| 2004 | +27.27% | ||
| 2003 | +37.50% | ||
| 2002 | -82.98% | ||
| 2001 | -45.35% | ||
| 2000 | -30.08% | ||
| 1999 | +36.67% | ||
| 1998 | -18.92% | ||
| 1997 | -72.73% | ||
| 1996 | +92.89% | ||
| 1995 | -46.58% | ||
| 1994 | +10.64% | ||
| 1993 | +19.00% | ||
| 1992 | -69.42% |
- Stock Market
- Equities
- 6993 Stock
- Quotes Daikokuya Holdings Co.,Ltd.
