DAIKIN INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,090 JPY | +0.25% |
|
+10.73% | -3.89% |
| Apr. 09 | Arkema sites visited by investigators, chemicals group says | RE |
| Apr. 01 | Jefferies Adjusts Daikin Industries' Price Target to 20,600 Yen From 21,000 Yen Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21160 ¥ | 21745 ¥ | 22035 ¥ | 22090 ¥ | 22,090 ¥ |
| Volume | 2 151 000 | 2 306 400 | 1 895 400 | 1 062 700 | 1 062 700 |
| Change | +3.73% | +2.76% | +1.33% | +0.25% | +0.25% |
| Opening | 20,600.00 | 21,550.00 | 21,700.00 | 21,650.00 | 21,650 |
| High | 21,230.00 | 21,825.00 | 22,240.00 | 22,090.00 | 22,090 |
| Low | 20,595.00 | 21,490.00 | 21,700.00 | 21,650.00 | 21,650 |
Performance
| 1 day | +0.25% | ||
| 1 week | +10.73% | ||
| Current month | +7.23% | ||
| 1 month | +5.14% | ||
| 3 months | -8.51% | ||
| 6 months | +3.71% | ||
| Current year | -3.89% | ||
| 1 year | -12.18% | ||
| 3 years | +0.73% | ||
| 5 years | +60.01% | ||
| 10 years | +274.34% |
Volumes
marketsDaily volume
1 062 700
Estimated daily volume
1 062 700
Avg. Volume 20 sessions
1 411 729
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
31 185 093 610.00
Avg. Volume 20 sessions USD
200 769 632.66
Record volume 1
15 065 100
Record volume 2
12 222 000
Record volume 3
9 705 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 358 005 124 884
Capitalization (USD)
40 932 836 994
Net sales (JPY)
3 981 578 000 000
Net sales (USD)
25 633 399 164
Number of employees
96 337
Sales / Employee (JPY)
41 329 686
Sales / Employee (USD)
266 081
Free-Float
92.89 %
Free-Float capitalization (JPY)
5 913 300 004 414
Free-Float capitalization (USD)
38 069 825 428
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20 085.00
22 090.00
1 month
18 970.0022 090.00
Current year
18 970.0025 010.00
1 year
18 970.0031 330.00
3 years
18 850.0031 330.00
5 years
11 310.0031 330.00
10 years
5 554.0031 330.00
Indicators
Moving average 5 days
21 335.00
Moving average 20 days
20 291.00
Moving average 50 days
20 626.80
Moving average 100 days
21 697.12
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
79.19
RSI 14 days
69.87
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| -0.74% | +6.24% | +29.14% | +67.81% | 71.3B | ||
| -0.60% | +11.59% | +6.39% | +48.46% | 55.07B | ||
| -7.07% | -6.41% | +4.91% | +1.44% | 40.74B | ||
| -1.78% | -2.71% | +1.70% | +61.15% | 16.21B | ||
| -0.06% | -4.84% | +0.42% | +18.04% | 12.14B | ||
| -2.09% | -1.64% | -29.01% | -54.62% | 9.48B | ||
| +0.40% | +5.35% | +27.89% | +44.76% | 7.76B | ||
| +0.68% | +6.34% | +51.70% | +85.17% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -3.00% | +8.68% | +32.48% | +118.90% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +1.41% | +3.41% | -21.69% | -52.09% | 1.8B | ||
| +1.59% | +3.13% | +24.63% | +107.24% | 1.65B | ||
| -1.16% | +3.47% | +10.70% | +35.55% | 1.56B | ||
| -1.40% | +0.96% | -6.23% | -15.56% | 1.42B | ||
| Average | -1.10% | +3.59% | +12.25% | +32.57% | ||
| Weighted average by Cap. | -1.56% | +4.56% | +11.27% | +33.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078debb5727576d639.URTrwMXp6hjfI6JeFuwrhKTn0HYTmAhOjazfo9b8LRo.F3CRtoy4g1GSaNcJfKMa0MueviNJ3H8FyJqz1ayUGnQeJIO2nK2HUZIa4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 22,090 | 193,400 | 1,060,400 |
| 01:59:59 am | 22,090 | 600 | 867,000 |
| 01:59:59 am | 22,090 | 1,200 | 866,400 |
| 01:59:58 am | 22,075 | 100 | 865,200 |
| 01:59:58 am | 22,090 | 200 | 865,100 |
| 01:59:57 am | 22,080 | 200 | 864,900 |
| 01:59:57 am | 22,085 | 100 | 864,700 |
| 01:59:56 am | 22,085 | 100 | 864,600 |
| 01:59:56 am | 22,080 | 100 | 864,500 |
| 01:59:56 am | 22,080 | 100 | 864,400 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +13.79% | ||
| 2022 | -22.58% | ||
| 2021 | +13.83% | ||
| 2020 | +48.35% | ||
| 2019 | +32.11% | ||
| 2018 | -12.30% | ||
| 2017 | +24.22% | ||
| 2016 | +20.60% | ||
| 2015 | +13.97% | ||
| 2014 | +19.24% | ||
| 2013 | +122.64% | ||
| 2012 | +39.56% | ||
| 2011 | -26.81% | ||
| 2010 | -21.31% | ||
| 2009 | +58.10% | ||
| 2008 | -63.02% | ||
| 2007 | +51.21% | ||
| 2006 | +20.00% | ||
| 2005 | +16.55% | ||
| 2004 | +19.60% | ||
| 2003 | +31.65% | ||
| 2002 | -8.52% | ||
| 2001 | -6.59% | ||
| 2000 | +58.27% | ||
| 1999 | +24.11% | ||
| 1998 | +127.64% | ||
| 1997 | -52.23% | ||
| 1996 | +1.98% | ||
| 1995 | +14.25% | ||
| 1994 | +33.94% | ||
| 1993 | -5.04% | ||
| 1992 | -50.71% |
- Stock Market
- Equities
- 6367 Stock
- Quotes Daikin Industries, Ltd.
