DAIICHIKOSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780 JPY | -1.95% |
|
-2.60% | -14.67% |
| May. 13 | Daiichikosho Co., Ltd. announces an Equity Buyback for 250,000 shares, representing 0.23% for ¥2,000 million. | CI |
| May. 13 | Daiichikosho Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1816 ¥ | 1834.5 ¥ | 1816.5 ¥ | 1816 ¥ | 1,780 ¥ |
| Volume | 191 700 | 108 300 | 252 100 | 247 100 | 711 300 |
| Change | -0.66% | +1.02% | -0.98% | -0.03% | -1.95% |
| Opening | 1,818.50 | 1,832.00 | 1,837.00 | 1,825.00 | 1,776 |
| High | 1,828.00 | 1,849.50 | 1,841.50 | 1,827.00 | 1,800 |
| Low | 1,812.00 | 1,821.50 | 1,810.50 | 1,802.00 | 1,739 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.60% | ||
| Current month | -3.39% | ||
| 1 month | -5.57% | ||
| 3 months | -4.94% | ||
| 6 months | -18.10% | ||
| Current year | -14.67% | ||
| 1 year | -30.45% | ||
| 3 years | -15.11% | ||
| 5 years | -31.25% | ||
| 10 years | +23.01% |
Volumes
marketsDaily volume
711 300
Estimated daily volume
711 300
Avg. Volume 20 sessions
206 717
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
368 059 618.50
Avg. Volume 20 sessions USD
2 353 741.26
Record volume 1
13 211 000
Record volume 2
13 006 000
Record volume 3
12 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
194 256 848 632
Capitalization (USD)
1 242 272 547
Net sales (JPY)
146 746 000 000
Net sales (USD)
938 440 670
Number of employees
3 340
Sales / Employee (JPY)
43 935 928
Sales / Employee (USD)
280 970
Free-Float
66.94 %
Free-Float capitalization (JPY)
133 213 553 438
Free-Float capitalization (USD)
851 900 674
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 739.00
1 849.50
1 month
1 739.001 890.50
Current year
1 739.002 178.00
1 year
1 739.002 889.00
3 years
1 545.002 889.00
5 years
1 245.502 910.00
10 years
1 245.503 035.00
Indicators
Moving average 5 days
1 822.20
Moving average 20 days
1 842.65
Moving average 50 days
1 897.02
Moving average 100 days
1 963.50
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
40.38
RSI 14 days
40.50
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.60% | -14.67% | -30.45% | 1.24B | ||
| +2.05% | +0.15% | -5.84% | +23.62% | 350M | ||
| +1.22% | +5.73% | +64.36% | +157.36% | 211M | ||
| -0.84% | -3.79% | +17.65% | +51.86% | 116M | ||
| +4.55% | -1.43% | -88.02% | -83.88% | 70.49M | ||
| Average | +1.08% | -1.79% | -5.30% | +23.70% | ||
| Weighted average by Cap. | -0.55% | -0.46% | -5.45% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28354593f0f9457.r8X37_psR13KQZiwDcXnfNAMNgblAide2D3upmXfduI._bKW3MMDdAuMedzvQLGSOoFqG1LTa3Ezq26d6gCAHo_N8a2hnxUmJPMo2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,780 | 88,100 | 711,300 |
| 01:59:59 am | 1,778 | 200 | 623,200 |
| 01:59:59 am | 1,779 | 100 | 623,000 |
| 01:59:59 am | 1,779 | 200 | 622,900 |
| 01:59:59 am | 1,779 | 100 | 622,700 |
| 01:59:59 am | 1,780 | 200 | 622,600 |
| 01:59:54 am | 1,780 | 100 | 622,400 |
| 01:59:52 am | 1,780 | 100 | 622,300 |
| 01:59:40 am | 1,781 | 100 | 622,200 |
| 01:59:38 am | 1,780 | 100 | 622,100 |
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +4.85% | ||
| 2022 | +14.37% | ||
| 2021 | -2.38% | ||
| 2020 | -37.78% | ||
| 2019 | +10.19% | ||
| 2018 | -7.47% | ||
| 2017 | +21.65% | ||
| 2016 | -3.85% | ||
| 2015 | +47.39% | ||
| 2014 | +9.54% | ||
| 2013 | +48.13% | ||
| 2012 | +38.08% | ||
| 2011 | -7.68% | ||
| 2010 | +49.95% | ||
| 2009 | +13.50% | ||
| 2008 | -23.22% | ||
| 2007 | -16.71% | ||
| 2006 | -21.30% | ||
| 2005 | +50.20% | ||
| 2004 | -4.85% | ||
| 2003 | +86.59% | ||
| 2002 | +15.48% | ||
| 2001 | +70.71% | ||
| 2000 | -47.17% | ||
| 1999 | +128.45% | ||
| 1998 | 0.00% | ||
| 1997 | -79.43% | ||
| 1996 | -46.99% | ||
| 1995 | +17.70% |
- Stock Market
- Equities
- 7458 Stock
- Quotes Daiichikosho Co., Ltd.
