DAIICHI SANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,502 JPY | +3.13% |
|
+9.82% | +42.10% |
| Apr. 30 | Remsons, Daiichi Infotainments Form Joint Venture | MT |
| Apr. 29 | AstraZeneca Says Enhertu Phase 3 Trial Shows 'Statistically Significant' Progression-Free Breast Cancer Survival Improvement | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5010 ¥ | 5364 ¥ | 5335 ¥ | 5502 ¥ |
| Volume | 9 590 300 | 10 768 000 | 5 583 300 | 5 318 200 |
| Change | +∞% | +7.07% | -0.54% | +3.13% |
| Opening | 4,750.00 | 5,250.00 | 5,320.00 | 5,335.00 |
| High | 5,058.00 | 5,383.00 | 5,409.00 | 5,520.00 |
| Low | 4,748.00 | 5,221.00 | 5,267.00 | 5,301.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +9.82% | ||
| Current month | +2.57% | ||
| 1 month | +18.04% | ||
| 3 months | +20.21% | ||
| 6 months | +35.95% | ||
| Current year | +42.10% | ||
| 1 year | +17.39% | ||
| 3 years | +97.42% | ||
| 5 years | +201.15% | ||
| 10 years | +870.94% |
Volumes
marketsDaily volume
5 318 200
Estimated daily volume
5 318 200
Avg. Volume 20 sessions
5 114 108
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
28 137 822 216.00
Avg. Volume 20 sessions USD
182 952 120.05
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 611 980 337 742
Capitalization (USD)
68 999 096 156
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 414 253 400
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
597 319
Free-Float
97.04 %
Free-Float capitalization (JPY)
10 455 951 433 690
Free-Float capitalization (USD)
67 984 596 222
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5 221.00
5 520.00
1 month
4 443.005 520.00
Current year
3 847.005 520.00
1 year
3 566.005 520.00
3 years
1 981.005 520.00
5 years
1 731.005 520.00
10 years
518.675 520.00
Indicators
Moving average 5 days
5 195.40
Moving average 20 days
4 715.75
Moving average 50 days
4 813.04
Moving average 100 days
4 552.93
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
81.31
RSI 14 days
73.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| +0.12% | -3.24% | +22.63% | +49.41% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.92% | -0.15% | +4.56% | -5.30% | 198B | ||
| +0.53% | -1.27% | -10.67% | -23.13% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.28% | -0.32% | +1.99% | -8.69% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.90% | +2.45% | +7.21% | +5.43% | ||
| Weighted average by Cap. | +0.22% | +0.94% | +11.14% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628c17b02f57b8dd01a85.dMQ2CMt6LxTKivpLazY0BKAsrefgj3btOAdKKvHvBBM.LYNZX7kNYCShs78GW1kBa_Fc7KSx7iy1WzcNRrvdV1oViUFJs0tWOZ7Yuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,502 | 1,059,400 | 5,313,900 |
| 01:59:59 am | 5,501 | 800 | 4,254,500 |
| 01:59:59 am | 5,500 | 3,300 | 4,253,700 |
| 01:59:59 am | 5,499 | 300 | 4,250,400 |
| 01:59:59 am | 5,498 | 400 | 4,250,100 |
| 01:59:59 am | 5,497 | 400 | 4,249,700 |
| 01:59:59 am | 5,496 | 400 | 4,249,300 |
| 01:59:59 am | 5,490 | 300 | 4,248,900 |
| 01:59:59 am | 5,490 | 500 | 4,248,600 |
| 01:59:58 am | 5,490 | 700 | 4,248,100 |
Monthly variations
Annual change
| 2024 | +42.10% | ||
| 2023 | -8.89% | ||
| 2022 | +45.30% | ||
| 2021 | -17.26% | ||
| 2020 | +46.72% | ||
| 2019 | +105.87% | ||
| 2018 | +19.54% | ||
| 2017 | +22.81% | ||
| 2016 | -4.74% | ||
| 2015 | +48.73% | ||
| 2014 | -12.22% | ||
| 2013 | +45.46% | ||
| 2012 | -13.37% | ||
| 2011 | -14.12% | ||
| 2010 | -8.83% | ||
| 2009 | -7.19% | ||
| 2008 | -38.95% | ||
| 2007 | -7.53% | ||
| 2006 | +63.52% | ||
| 2005 | -1.73% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Daiichi Sankyo Co., Ltd.