DAIICHI COMMODITIES CO.,LTD. Quotes Daiichi Commodities Co.,Ltd.
Equities
8746
JP3475600007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 JPY | +2.37% |
|
+2.98% | +101.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 168 ¥ | 171 ¥ | 169 ¥ | 173 ¥ |
| Volume | 590 200 | 305 100 | 259 200 | 373 400 |
| Change | +∞% | +1.79% | -1.17% | +2.37% |
| Opening | 172.00 | 165.00 | 169.00 | 171 |
| High | 172.00 | 172.00 | 173.00 | 174 |
| Low | 167.00 | 165.00 | 169.00 | 169 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | -9.42% | ||
| 3 months | +74.75% | ||
| 6 months | +101.16% | ||
| Current year | +101.16% | ||
| 1 year | +51.75% | ||
| 3 years | -25.11% | ||
| 5 years | +6.79% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
373 400
Estimated daily volume
373 400
Avg. Volume 20 sessions
1 446 008
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
250 159 384.00
Avg. Volume 20 sessions USD
1 621 032.81
Record volume 1
37 933 900
Record volume 2
30 173 900
Record volume 3
23 324 200
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (JPY)
5 093 407 253
Capitalization (USD)
33 005 279
Net sales (JPY)
4 637 000 000
Net sales (USD)
30 047 760
Number of employees
43
Sales / Employee (JPY)
107 837 209
Sales / Employee (USD)
698 785
Free-Float
48.31 %
Free-Float capitalization (JPY)
2 460 771 335
Free-Float capitalization (USD)
15 945 798
Average Daily Capital Traded
4.91%
Highs and lows
1 week
165.00
174.00
1 month
161.00210.00
Current year
85.00255.00
1 year
77.00255.00
3 years
77.00287.00
5 years
77.00449.00
10 years
77.00547.00
Indicators
Moving average 5 days
169.40
Moving average 20 days
174.55
Moving average 50 days
183.34
Moving average 100 days
140.53
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
42.11
RSI 14 days
44.78
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.98% | +101.16% | +51.75% | 33.01M | ||
| -0.48% | +3.57% | -6.54% | +47.26% | 36.24B | ||
| +0.24% | -1.06% | -10.25% | -16.15% | 12.85B | ||
| +0.60% | +0.24% | +8.04% | +5.04% | 9.54B | ||
| +1.69% | +4.81% | +11.86% | +53.63% | 9.27B | ||
| +1.86% | +5.25% | +20.08% | +62.56% | 3.74B | ||
| +1.57% | +4.68% | -6.66% | +49.77% | 3.69B | ||
| -0.14% | +4.36% | +6.64% | +14.06% | 3.61B | ||
| -1.73% | -2.35% | +2.85% | +57.03% | 2.91B | ||
| +0.27% | -3.88% | -2.62% | +9.43% | 2.86B | ||
| -0.17% | +4.29% | -2.46% | +59.77% | 2.38B | ||
| +1.92% | -1.72% | +8.61% | +73.43% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.77% | -0.36% | -19.88% | -19.65% | 469M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.17% | +1.96% | +5.36% | +26.43% | ||
| Weighted average by Cap. | +0.06% | +3.65% | -1.34% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e0a6.JPjFb2tiSo7tyDaU8oTrgRz3Yp4bqemu89YrOdSgC9I.RommAghRPLq_ikT9vcqJ5lutE_RJ5aeYublKabLzTKd0urJaMwUjwICqdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 173 | 29,900 | 373,400 |
| 01:59:56 am | 173 | 2,000 | 343,500 |
| 01:59:00 am | 172 | 1,600 | 341,500 |
| 01:57:46 am | 172 | 500 | 339,900 |
| 01:57:36 am | 172 | 1,500 | 339,400 |
| 01:57:36 am | 172 | 1,500 | 337,900 |
| 01:56:14 am | 172 | 800 | 336,400 |
| 01:55:30 am | 172 | 5,000 | 335,600 |
| 01:54:28 am | 172 | 600 | 330,600 |
| 01:52:42 am | 172 | 500 | 330,000 |
Monthly variations
Annual change
| 2024 | +96.51% | ||
| 2023 | -28.93% | ||
| 2022 | +1.68% | ||
| 2021 | -26.99% | ||
| 2020 | -23.47% | ||
| 2019 | +35.67% | ||
| 2018 | -18.65% | ||
| 2017 | -35.02% | ||
| 2016 | -26.30% | ||
| 2015 | -8.82% | ||
| 2014 | -11.07% | ||
| 2013 | +29.09% | ||
| 2012 | -1.28% | ||
| 2011 | +53.54% | ||
| 2010 | -9.29% | ||
| 2009 | +5.66% | ||
| 2008 | -48.04% | ||
| 2007 | -31.82% | ||
| 2006 | -12.21% | ||
| 2005 | +35.24% | ||
| 2004 | +51.81% | ||
| 2003 | +8.64% | ||
| 2002 | +48.06% | ||
| 2001 | +13.16% | ||
| 2000 | -20.00% | ||
| 1999 | +27.23% | ||
| 1998 | -30.00% | ||
| 1997 | -58.97% | ||
| 1996 | -42.22% |
- Stock Market
- Equities
- 8746 Stock
- Quotes Daiichi Commodities Co.,Ltd.