DAIFUKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,341 JPY | +1.55% |
|
+3.21% | +17.13% |
| Mar. 18 | Jefferies Adjusts Daifuku’s Price Target to 4,100 Yen From 3,500 Yen, Keeps at Buy | MT |
| Mar. 12 | Toyota becomes Asia's most shorted large-cap stock - Hazeltree | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3184 ¥ | 3272 ¥ | 3290 ¥ | 3341 ¥ |
| Volume | 806 000 | 2 194 100 | 1 649 000 | 1 562 900 |
| Change | -1.64% | +2.76% | +0.55% | +1.55% |
| Opening | 3,199.00 | 3,230.00 | 3,269.00 | 3,293.00 |
| High | 3,210.00 | 3,292.00 | 3,310.00 | 3,371.00 |
| Low | 3,171.00 | 3,219.00 | 3,242.00 | 3,278.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.21% | ||
| Current month | +2.42% | ||
| 1 month | -3.72% | ||
| 3 months | +16.09% | ||
| 6 months | +27.96% | ||
| Current year | +17.13% | ||
| 1 year | +32.11% | ||
| 3 years | -9.70% | ||
| 5 years | +57.59% | ||
| 10 years | +741.56% |
Volumes
marketsDaily volume
1 562 900
Estimated daily volume
1 562 900
Avg. Volume 20 sessions
1 482 350
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
4 952 531 350.00
Avg. Volume 20 sessions USD
31 874 491.77
Record volume 1
25 849 499
Record volume 2
14 022 299
Record volume 3
13 622 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 217 854 107 365
Capitalization (USD)
7 838 109 035
Net sales (JPY)
601 922 000 000
Net sales (USD)
3 873 969 992
Number of employees
13 020
Sales / Employee (JPY)
46 230 568
Sales / Employee (USD)
297 540
Free-Float
90.26 %
Free-Float capitalization (JPY)
1 126 441 413 159
Free-Float capitalization (USD)
7 249 776 935
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 219.00
3 371.00
1 month
3 103.003 531.00
Current year
2 718.003 678.00
1 year
2 427.003 678.00
3 years
2 030.003 850.00
5 years
1 520.004 500.00
10 years
358.004 500.00
Indicators
Moving average 5 days
3 248.67
Moving average 20 days
3 305.15
Moving average 50 days
3 407.56
Moving average 100 days
3 187.41
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
51.33
RSI 14 days
48.50
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.21% | +17.13% | +32.11% | 7.84B | ||
| +1.70% | +4.75% | +7.44% | +12.50% | 38.22B | ||
| +0.88% | +2.45% | +15.29% | +20.86% | 27.58B | ||
| -0.19% | +4.80% | +6.29% | -9.19% | 26.7B | ||
| -0.35% | -3.87% | +6.93% | -14.26% | 2.59B | ||
| +0.83% | -0.20% | +11.70% | +20.54% | 2.07B | ||
| -0.74% | -0.46% | +9.26% | +5.03% | 1.97B | ||
| +1.59% | +4.19% | +13.06% | -5.63% | 1.68B | ||
| +4.54% | +8.34% | +66.12% | +65.67% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.12% | -0.12% | -8.79% | +15.41% | 1.07B | ||
| +5.37% | +6.31% | +17.80% | +5.37% | 877M | ||
| -0.75% | -3.65% | +5.36% | +18.16% | 849M | ||
| +0.97% | +4.30% | -3.19% | -15.94% | 790M | ||
| -0.88% | +4.17% | +39.06% | +49.80% | 620M | ||
| +0.08% | +5.40% | +40.31% | +47.32% | 519M | ||
| Average | +0.90% | +1.81% | +8.99% | +16.52% | ||
| Weighted average by Cap. | +0.94% | +3.03% | +9.59% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e54f20f4f3ca5b.z8vXEk-1TnmcaDMOjmlmwLsXZ-fngWwbqcPhIAF8IdU.oYelagDFCSDQJAE_6x4K-NpPA4uIsV96mY-xYnMIFeGC87RqI-ELKfkaVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,341 | 354,700 | 1,553,500 |
| 01:59:59 am | 3,340 | 300 | 1,198,800 |
| 01:59:58 am | 3,339 | 700 | 1,198,500 |
| 01:59:58 am | 3,339 | 100 | 1,197,800 |
| 01:59:58 am | 3,337 | 400 | 1,197,700 |
| 01:59:57 am | 3,339 | 100 | 1,197,300 |
| 01:59:56 am | 3,338 | 500 | 1,197,200 |
| 01:59:53 am | 3,337 | 300 | 1,196,700 |
| 01:59:52 am | 3,337 | 200 | 1,196,400 |
| 01:59:52 am | 3,336 | 400 | 1,196,200 |
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | +38.47% | ||
| 2022 | -34.26% | ||
| 2021 | -26.33% | ||
| 2020 | +91.59% | ||
| 2019 | +32.67% | ||
| 2018 | -18.24% | ||
| 2017 | +146.29% | ||
| 2016 | +20.14% | ||
| 2015 | +53.02% | ||
| 2014 | +0.89% | ||
| 2013 | +143.04% | ||
| 2012 | +39.65% | ||
| 2011 | -30.40% | ||
| 2010 | -3.72% | ||
| 2009 | +14.31% | ||
| 2008 | -67.48% | ||
| 2007 | -15.83% | ||
| 2006 | -5.79% | ||
| 2005 | +202.41% | ||
| 2004 | +38.41% | ||
| 2003 | +34.55% | ||
| 2002 | -32.83% | ||
| 2001 | -20.66% | ||
| 2000 | +13.22% | ||
| 1999 | -2.32% | ||
| 1998 | -4.88% | ||
| 1997 | -56.51% | ||
| 1996 | 0.00% | ||
| 1995 | -13.10% | ||
| 1994 | +61.54% | ||
| 1993 | -25.18% | ||
| 1992 | -26.29% |
- Stock Market
- Equities
- 6383 Stock
- Quotes Daifuku Co., Ltd.