DAIEI KANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 JPY | +0.79% |
|
+0.34% | +6.90% |
| Apr. 01 | Tranche Update on Daiei Kankyo Co., Ltd.'s Equity Buyback Plan announced on September 20, 2023. | CI |
| Feb. 27 | Daiei Kankyo Co., Ltd. acquired INAC Football Club Co., Ltd from ASCO GROUP INC | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2609 ¥ | 2636 ¥ | 2644 ¥ | 2665 ¥ | 2,665 ¥ |
| Volume | 207 300 | 214 200 | 416 200 | 177 900 | 177 900 |
| Change | -1.77% | +1.03% | +0.30% | +0.79% | +0.79% |
| Opening | 2,650.00 | 2,615.00 | 2,686.00 | 2,661.00 | 2,661 |
| High | 2,661.00 | 2,640.00 | 2,825.00 | 2,697.00 | 2,697 |
| Low | 2,601.00 | 2,601.00 | 2,644.00 | 2,647.00 | 2,647 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.34% | ||
| Current month | +0.60% | ||
| 1 month | +7.55% | ||
| 3 months | +3.29% | ||
| 6 months | +32.59% | ||
| Current year | +6.90% | ||
| 1 year | +40.56% |
Volumes
marketsDaily volume
177 900
Estimated daily volume
177 900
Avg. Volume 20 sessions
259 800
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
692 367 000.00
Avg. Volume 20 sessions USD
4 453 996.91
Record volume 1
27 136 500
Record volume 2
7 141 800
Record volume 3
5 308 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
262 592 707 757
Capitalization (USD)
1 689 258 889
Net sales (JPY)
67 658 000 000
Net sales (USD)
435 243 914
Number of employees
2 089
Sales / Employee (JPY)
32 387 745
Sales / Employee (USD)
208 350
Free-Float
36.07 %
Free-Float capitalization (JPY)
95 194 362 517
Free-Float capitalization (USD)
612 385 334
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 601.00
2 825.00
1 month
2 441.002 825.00
Current year
2 375.002 874.00
1 year
1 845.002 874.00
3 years
1 620.002 874.00
5 years
1 620.002 874.00
10 years
1 620.002 874.00
Indicators
Moving average 5 days
2 629.67
Moving average 20 days
2 604.55
Moving average 50 days
2 635.22
Moving average 100 days
2 561.76
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
54.03
RSI 14 days
53.06
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.34% | +6.90% | +40.56% | 1.69B | ||
| +0.07% | +1.45% | +17.35% | +24.02% | 84.23B | ||
| +0.20% | +0.70% | +13.85% | +27.73% | 59B | ||
| -0.51% | +2.52% | +16.96% | - | 23.88B | ||
| +0.16% | +3.86% | +27.08% | +47.34% | 11.34B | ||
| +0.54% | +2.81% | +21.10% | +52.00% | 11.33B | ||
| -2.25% | +2.68% | -10.44% | +38.72% | 6.25B | ||
| +3.39% | +0.86% | +28.57% | +4.00% | 4.81B | ||
| -0.94% | -0.86% | +13.04% | +11.43% | 4.55B | ||
| +0.85% | +2.01% | -3.39% | -22.36% | 3.04B | ||
| +1.03% | +0.41% | -1.40% | -11.83% | 2.44B | ||
| +1.43% | -3.12% | +4.63% | -8.30% | 2.12B | ||
| +2.75% | -2.32% | +5.16% | -16.67% | 1.95B | ||
| +0.29% | +6.69% | +7.34% | -28.15% | 1.49B | ||
| -0.81% | -3.05% | +33.58% | +39.90% | 1.47B | ||
| +4.16% | +6.96% | +3.46% | -9.50% | 1.33B | ||
| Average | +0.71% | +2.19% | +11.49% | +12.59% | ||
| Weighted average by Cap. | +0.15% | +2.00% | +15.59% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3cc2.RGyy_AHAG2c97KayrNw1M0lWgVJ-qgMgCz9iS3FgiCg.I1mApDmXXV8JoYvLmrRhXHoHwyUnh1l2P3gqc0It-1omVe2IU6lTKXWP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,665 | 21,400 | 175,700 |
| 01:59:50 am | 2,662 | 500 | 154,300 |
| 01:59:45 am | 2,664 | 300 | 153,800 |
| 01:59:41 am | 2,665 | 300 | 153,500 |
| 01:59:40 am | 2,663 | 600 | 153,200 |
| 01:59:39 am | 2,664 | 100 | 152,600 |
| 01:59:36 am | 2,666 | 700 | 152,500 |
| 01:59:36 am | 2,667 | 300 | 151,800 |
| 01:59:31 am | 2,668 | 200 | 151,500 |
| 01:59:31 am | 2,668 | 100 | 151,300 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +30.93% | ||
| 2022 | +6.01% |
- Stock Market
- Equities
- 9336 Stock
- Quotes Daiei Kankyo Co., Ltd.