DAIDO STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 JPY | -1.12% |
|
-0.28% | +5.93% |
| May. 13 | Jefferies Adjusts Daido Steel’s Price Target to 1,500 Yen From 1,380 Yen, Keeps at Hold | MT |
| Feb. 02 | Daido Steel’s Attributable Profit down 26.4% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1565 ¥ | 1576.5 ¥ | 1611.5 ¥ | 1608 ¥ | 1,590 ¥ |
| Volume | 396 000 | 310 800 | 584 700 | 485 600 | 379 600 |
| Change | -1.85% | +0.73% | +2.22% | -0.22% | -1.12% |
| Opening | 1,598.00 | 1,575.00 | 1,589.00 | 1,616.00 | 1,608 |
| High | 1,598.00 | 1,587.50 | 1,617.50 | 1,629.00 | 1,620 |
| Low | 1,552.50 | 1,566.50 | 1,587.50 | 1,596.50 | 1,588 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.28% | ||
| Current month | -8.78% | ||
| 1 month | -7.85% | ||
| 3 months | -13.82% | ||
| 6 months | +18.27% | ||
| Current year | +5.93% | ||
| 1 year | +46.14% | ||
| 3 years | +49.44% | ||
| 5 years | +98.75% | ||
| 10 years | +55.58% |
Volumes
marketsDaily volume
379 600
Estimated daily volume
454 677
Avg. Volume 20 sessions
628 862
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
999 890 580.00
Avg. Volume 20 sessions USD
6 394 300.26
Record volume 1
18 136 000
Record volume 2
11 976 000
Record volume 3
11 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
343 241 191 869
Capitalization (USD)
2 195 027 422
Net sales (JPY)
581 287 000 000
Net sales (USD)
3 717 330 365
Number of employees
12 422
Sales / Employee (JPY)
46 794 961
Sales / Employee (USD)
299 254
Free-Float
71.44 %
Free-Float capitalization (JPY)
249 953 799 901
Free-Float capitalization (USD)
1 598 454 550
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 552.50
1 629.00
1 month
1 550.001 772.00
Current year
1 444.001 910.00
1 year
1 024.001 910.00
3 years
671.001 910.00
5 years
562.001 910.00
10 years
562.001 910.00
Indicators
Moving average 5 days
1 591.10
Moving average 20 days
1 673.93
Moving average 50 days
1 729.67
Moving average 100 days
1 664.75
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
37.42
RSI 14 days
38.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.28% | +5.93% | +46.14% | 2.2B | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -0.46% | +4.77% | +24.37% | +65.32% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -0.08% | +0.75% | -6.29% | -2.31% | 21.42B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -1.26% | -0.36% | +2.29% | +15.32% | 19.76B | ||
| -0.91% | -0.95% | +4.85% | +27.63% | 9.43B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
| -2.52% | +2.10% | +37.40% | +107.07% | 8.65B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -1.71% | -1.86% | -4.29% | -5.56% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| +0.21% | -1.06% | -17.34% | -9.53% | 5.87B | ||
| Average | -0.60% | -0.25% | +1.57% | +29.30% | ||
| Weighted average by Cap. | -0.39% | +0.09% | +1.94% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e828b142ffa5d023e.MjlkQx6nltQWGiZ-mw91tOFIRmp_uAMdTf2YozQyeRo.anA3cEr_-5p6e2RN8VA62pd_HEc66TFZKZPLzGEDPGtmbSgcLfP9pmNeZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,590 | 99,100 | 379,600 |
| 01:59:39 am | 1,591 | 100 | 280,500 |
| 01:59:30 am | 1,592 | 100 | 280,400 |
| 01:59:30 am | 1,592 | 200 | 280,300 |
| 01:59:20 am | 1,593 | 100 | 280,100 |
| 01:59:08 am | 1,592 | 100 | 280,000 |
| 01:59:08 am | 1,593 | 100 | 279,900 |
| 01:59:04 am | 1,592 | 200 | 279,800 |
| 01:59:04 am | 1,593 | 100 | 279,600 |
| 01:59:03 am | 1,592 | 300 | 279,500 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +73.93% | ||
| 2022 | +3.48% | ||
| 2021 | -3.14% | ||
| 2020 | -10.41% | ||
| 2019 | +11.10% | ||
| 2018 | -37.68% | ||
| 2017 | +43.39% | ||
| 2016 | -0.41% | ||
| 2015 | +6.35% | ||
| 2014 | -12.45% | ||
| 2013 | +20.28% | ||
| 2012 | -10.14% | ||
| 2011 | +1.26% | ||
| 2010 | +38.66% | ||
| 2009 | +28.84% | ||
| 2008 | -68.18% | ||
| 2007 | +6.07% | ||
| 2006 | -29.81% | ||
| 2005 | +285.96% | ||
| 2004 | +60.44% | ||
| 2003 | +29.08% | ||
| 2002 | -33.80% | ||
| 2001 | -27.30% | ||
| 2000 | +95.33% | ||
| 1999 | +0.67% | ||
| 1998 | -9.15% | ||
| 1997 | -61.86% | ||
| 1996 | -17.31% | ||
| 1995 | -10.34% | ||
| 1994 | +42.86% | ||
| 1993 | +11.23% | ||
| 1992 | -30.48% |
- Stock Market
- Equities
- 5471 Stock
- Quotes Daido Steel Co., Ltd.