DAIDO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726 JPY | +0.41% |
|
+1.97% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 723 ¥ | 723 ¥ | 726 ¥ | 726 ¥ |
| Volume | 30 600 | 8 600 | 7 100 | 13 700 | 13 700 |
| Change | +∞% | +0.70% | 0.00% | +0.41% | +0.41% |
| Opening | 712.00 | 725.00 | 723.00 | 724.00 | 724 |
| High | 725.00 | 726.00 | 724.00 | 728.00 | 727 |
| Low | 712.00 | 719.00 | 719.00 | 723.00 | 723 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.97% | ||
| Current month | +1.11% | ||
| 1 month | -4.97% | ||
| 3 months | -3.46% | ||
| 6 months | -1.63% | ||
| 1 year | -0.14% | ||
| 3 years | -17.50% | ||
| 5 years | -16.26% | ||
| 10 years | -52.24% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
26 350
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
19 130 100.00
Avg. Volume 20 sessions USD
123 790.88
Record volume 1
13 068 200
Record volume 2
8 310 000
Record volume 3
5 127 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 512 250 193
Capitalization (USD)
48 611 771
Net sales (JPY)
55 054 000 000
Net sales (USD)
356 254 434
Number of employees
2 465
Sales / Employee (JPY)
22 334 280
Sales / Employee (USD)
144 525
Free-Float
80.05 %
Free-Float capitalization (JPY)
6 345 708 335
Free-Float capitalization (USD)
41 063 079
Average Daily Capital Traded
0.25%
Highs and lows
1 week
719.00
728.00
1 month
712.00796.00
Current year
712.00807.00
1 year
702.00807.00
3 years
696.001 268.00
5 years
549.001 268.00
10 years
549.001 865.00
Indicators
Moving average 5 days
725.80
Moving average 20 days
758.20
Moving average 50 days
762.62
Moving average 100 days
750.63
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
33.78
RSI 14 days
36.90
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.97% | 0.00% | -0.14% | 48.61M | ||
| +0.75% | +2.59% | +19.49% | +55.57% | 9.37B | ||
| +1.95% | +5.61% | +25.03% | +57.37% | 6.59B | ||
| +0.09% | +13.35% | +14.21% | -19.97% | 4.99B | ||
| +0.36% | +1.65% | +6.72% | -8.70% | 4.76B | ||
| +1.55% | -5.05% | +24.66% | +19.59% | 4.31B | ||
| -1.41% | -0.40% | -11.98% | +48.69% | 3.43B | ||
| -1.08% | -0.51% | -21.58% | +3.31% | 2.85B | ||
| +2.16% | +1.50% | +0.64% | +1.50% | 2.53B | ||
| +5.42% | +4.76% | +0.48% | +2.20% | 2.45B | ||
| +0.11% | -0.98% | +14.04% | -1.94% | 2.18B | ||
| +3.15% | -1.72% | -4.69% | -43.60% | 1.97B | ||
| +1.66% | +5.15% | -0.81% | +3.55% | 1.6B | ||
| +0.32% | +2.04% | +0.19% | +110.30% | 1.32B | ||
| +3.24% | +2.78% | -14.81% | -26.72% | 1.25B | ||
| +1.70% | -0.24% | +10.26% | -11.97% | 1.15B | ||
| Average | +1.17% | +1.86% | +3.87% | +11.81% | ||
| Weighted average by Cap. | +0.94% | +2.01% | +9.26% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d263ea0d3.aPmtJJ5wr3b8STzdgAHJELM-rFPGKe24QhaHFE8FL6c.H6vaQOk7nyemfwqLtFCofcdKyDijGoDrJCPuZHtzHNIkv_dD8RTuMK9xdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 726 | 500 | 13,700 |
| 01:59:38 am | 728 | 100 | 13,200 |
| 01:59:03 am | 726 | 100 | 13,100 |
| 01:59:03 am | 726 | 100 | 13,000 |
| 01:47:48 am | 728 | 100 | 12,900 |
| 01:47:48 am | 727 | 500 | 12,800 |
| 01:44:12 am | 725 | 500 | 12,300 |
| 01:27:59 am | 725 | 200 | 11,800 |
| 01:14:41 am | 726 | 100 | 11,600 |
| 12:58:46 am | 726 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.76% | ||
| 2022 | -26.03% | ||
| 2021 | +39.53% | ||
| 2020 | -13.11% | ||
| 2019 | -5.40% | ||
| 2018 | -50.98% | ||
| 2017 | +35.65% | ||
| 2016 | +21.86% | ||
| 2015 | -16.34% | ||
| 2014 | -22.82% | ||
| 2013 | +136.17% | ||
| 2012 | +14.63% | ||
| 2011 | -24.07% | ||
| 2010 | +12.50% | ||
| 2009 | -11.66% | ||
| 2008 | -35.83% | ||
| 2007 | -22.56% | ||
| 2006 | -20.00% | ||
| 2005 | +20.59% | ||
| 2004 | +94.29% | ||
| 2003 | +25.00% | ||
| 2002 | -7.28% | ||
| 2001 | -24.12% | ||
| 2000 | +24.38% | ||
| 1999 | -26.61% | ||
| 1998 | +21.11% | ||
| 1997 | -65.05% | ||
| 1996 | -41.81% | ||
| 1995 | +52.59% | ||
| 1994 | +11.54% | ||
| 1993 | +0.97% | ||
| 1992 | -32.33% |
- Stock Market
- Equities
- 6373 Stock
- Quotes Daido Kogyo Co., Ltd.