DAIDO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | 0.00% |
|
0.00% | -18.75% |
| Mar. 27 | Daido Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Daido Redesignates COO as CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.13 $ |
| Volume | 200 | 0 | 0 | 20 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 month | +7.44% | ||
| 3 months | -3.70% | ||
| 6 months | -0.76% | ||
| Current year | -18.75% | ||
| 1 year | -0.76% | ||
| 3 years | -72.34% | ||
| 5 years | -70.45% | ||
| 10 years | -85.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
185.77
Avg. Volume 20 sessions USD
23.75
Record volume 1
49 451 200
Record volume 2
48 868 560
Record volume 3
45 433 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
37 715 664
Capitalization (USD)
4 822 702
Net sales (HKD)
298 386 000
Net sales (USD)
38 154 618
Free-Float
76.87 %
Free-Float capitalization (HKD)
28 990 760
Free-Float capitalization (USD)
3 707 048
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.110.20
1 year
0.110.20
3 years
0.110.49
5 years
0.110.69
10 years
0.113.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
68.26
RSI 14 days
58.20
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.75% | -0.76% | 4.82M | ||
| -.--% | -0.42% | -20.53% | -19.19% | 266M | ||
| +0.91% | +0.91% | -2.20% | +2.78% | 265M | ||
| +0.69% | +0.60% | +5.77% | +12.24% | 141M | ||
| +0.52% | -1.03% | -48.94% | -53.38% | 119M | ||
| +0.65% | +3.02% | +13.05% | -7.24% | 63.55M | ||
| 0.00% | -0.81% | +16.01% | +147.85% | 60.35M | ||
| +1.31% | +2.02% | -1.10% | +15.36% | 55.88M | ||
| -.--% | -.--% | -.--% | -.--% | 53.11M | ||
| Average | +0.45% | +0.65% | -6.30% | +10.85% | ||
| Weighted average by Cap. | +0.50% | +0.24% | -9.15% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -5.88% | ||
| 2022 | -39.29% | ||
| 2021 | +21.74% | ||
| 2020 | -28.13% | ||
| 2019 | -27.27% | ||
| 2018 | -47.62% | ||
| 2017 | -36.36% | ||
| 2016 | -27.47% | ||
| 2015 | +66.97% | ||
| 2014 | +14.74% | ||
| 2013 | -33.57% | ||
| 2012 | -11.73% | ||
| 2011 | -20.98% | ||
| 2010 | +17.82% | ||
| 2009 | +45.00% | ||
| 2008 | -57.89% | ||
| 2007 | -6.56% | ||
| 2006 | -31.46% | ||
| 2005 | -33.08% | ||
| 2004 | +84.72% | ||
| 2003 | +111.76% | ||
| 2002 | -55.26% | ||
| 2001 | +4.11% | ||
| 2000 | -8.75% |
- Stock Market
- Equities
- 544 Stock
- Quotes Daido Group Limited
